TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:47 | - | 73,500 |
04.10.24 14:43:47 | - | 73,450 |
04.10.24 14:42:41 | - | 73,450 |
04.10.24 14:42:02 | - | 73,400 |
04.10.24 14:41:47 | - | 73,400 |
04.10.24 14:41:18 | - | 73,350 |
04.10.24 14:41:16 | - | 73,400 |
04.10.24 14:41:07 | - | 73,350 |
04.10.24 14:40:23 | - | 73,400 |
04.10.24 14:39:23 | - | 73,450 |
04.10.24 14:39:22 | - | 73,450 |
04.10.24 14:39:12 | - | 73,400 |
04.10.24 14:39:05 | - | 73,450 |
04.10.24 14:38:40 | - | 73,400 |
04.10.24 14:38:38 | - | 73,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:15 | - | 73,400 |
04.10.24 14:38:11 | - | 73,350 |
04.10.24 14:37:10 | - | 73,400 |
04.10.24 14:36:57 | - | 73,350 |
04.10.24 14:36:27 | - | 73,400 |
04.10.24 14:35:58 | - | 73,350 |
04.10.24 14:35:55 | - | 73,400 |
04.10.24 14:35:07 | - | 73,350 |
04.10.24 14:32:31 | - | 73,300 |
04.10.24 14:32:20 | - | 73,250 |
04.10.24 14:32:10 | - | 73,250 |
04.10.24 14:32:00 | - | 73,250 |
04.10.24 14:31:45 | - | 73,200 |
04.10.24 14:31:43 | - | 73,250 |
04.10.24 14:31:34 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:33 | - | 73,150 |
04.10.24 14:31:13 | - | 73,250 |
04.10.24 14:31:09 | - | 73,250 |
04.10.24 14:31:01 | - | 73,250 |
04.10.24 14:30:51 | - | 73,250 |
04.10.24 14:30:44 | - | 73,300 |
04.10.24 14:30:43 | - | 73,250 |
04.10.24 14:30:42 | - | 73,200 |
04.10.24 14:30:33 | - | 73,250 |
04.10.24 14:30:20 | - | 73,250 |
04.10.24 14:30:19 | - | 73,200 |
04.10.24 14:30:18 | - | 73,300 |
04.10.24 14:30:17 | - | 73,250 |
04.10.24 14:30:11 | - | 73,200 |
04.10.24 14:30:10 | - | 73,200 |