TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:07 | - | 73,500 |
04.10.24 15:41:06 | - | 73,500 |
04.10.24 15:41:06 | - | 73,500 |
04.10.24 15:40:35 | - | 73,500 |
04.10.24 15:40:05 | - | 73,450 |
04.10.24 15:37:04 | - | 73,450 |
04.10.24 15:36:59 | - | 73,450 |
04.10.24 15:36:48 | - | 73,450 |
04.10.24 15:36:46 | - | 73,450 |
04.10.24 15:36:17 | - | 73,450 |
04.10.24 15:35:47 | - | 73,450 |
04.10.24 15:35:10 | - | 73,450 |
04.10.24 15:34:59 | - | 73,400 |
04.10.24 15:34:02 | - | 73,350 |
04.10.24 15:32:03 | - | 73,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:18 | - | 73,400 |
04.10.24 15:30:50 | - | 73,400 |
04.10.24 15:30:30 | - | 73,450 |
04.10.24 15:30:23 | - | 73,450 |
04.10.24 15:30:04 | - | 73,500 |
04.10.24 15:29:19 | - | 73,450 |
04.10.24 15:26:36 | - | 73,400 |
04.10.24 15:26:30 | - | 73,400 |
04.10.24 15:25:21 | - | 73,400 |
04.10.24 15:24:30 | - | 73,400 |
04.10.24 15:21:30 | - | 73,400 |
04.10.24 15:20:21 | - | 73,350 |
04.10.24 15:19:50 | - | 73,400 |
04.10.24 15:18:36 | - | 73,450 |
04.10.24 15:17:08 | - | 73,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:04 | - | 73,400 |
04.10.24 15:13:03 | - | 73,400 |
04.10.24 15:12:01 | - | 73,400 |
04.10.24 15:12:00 | - | 73,350 |
04.10.24 15:11:45 | - | 73,400 |
04.10.24 15:11:44 | - | 73,350 |
04.10.24 15:10:46 | - | 73,400 |
04.10.24 15:10:20 | - | 73,500 |
04.10.24 15:08:11 | - | 73,500 |
04.10.24 15:06:33 | - | 73,450 |
04.10.24 15:04:49 | - | 73,400 |
04.10.24 15:04:06 | - | 73,450 |
04.10.24 15:04:00 | - | 73,500 |
04.10.24 15:03:58 | - | 73,450 |
04.10.24 15:02:36 | - | 73,500 |