TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:33:56 | - | 73,050 |
04.10.24 11:33:32 | - | 73,100 |
04.10.24 11:31:50 | - | 73,050 |
04.10.24 11:31:49 | - | 73,050 |
04.10.24 11:30:59 | - | 73,000 |
04.10.24 11:30:36 | - | 73,050 |
04.10.24 11:28:38 | - | 73,000 |
04.10.24 11:27:08 | - | 72,950 |
04.10.24 11:27:04 | - | 72,950 |
04.10.24 11:26:49 | - | 73,000 |
04.10.24 11:26:49 | - | 73,000 |
04.10.24 11:26:47 | - | 73,000 |
04.10.24 11:25:04 | - | 73,050 |
04.10.24 11:22:03 | - | 73,050 |
04.10.24 11:21:45 | - | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:21:40 | - | 73,050 |
04.10.24 11:21:40 | - | 73,100 |
04.10.24 11:21:24 | - | 73,150 |
04.10.24 11:21:19 | - | 73,150 |
04.10.24 11:20:00 | - | 73,100 |
04.10.24 11:17:00 | - | 73,100 |
04.10.24 11:14:00 | - | 73,100 |
04.10.24 11:11:07 | - | 73,050 |
04.10.24 11:11:06 | - | 73,100 |
04.10.24 11:08:14 | - | 73,000 |
04.10.24 11:07:19 | - | 73,000 |
04.10.24 11:06:06 | - | 73,000 |
04.10.24 11:06:05 | - | 73,000 |
04.10.24 11:04:31 | - | 73,000 |
04.10.24 11:04:10 | - | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:04:05 | - | 73,000 |
04.10.24 11:03:31 | - | 73,050 |
04.10.24 11:01:07 | - | 73,000 |
04.10.24 11:01:05 | - | 73,000 |
04.10.24 11:00:00 | - | 72,950 |
04.10.24 10:58:12 | - | 73,000 |
04.10.24 10:57:53 | - | 72,950 |
04.10.24 10:55:10 | - | 72,950 |
04.10.24 10:54:09 | - | 73,000 |
04.10.24 10:53:58 | - | 72,950 |
04.10.24 10:53:56 | - | 72,950 |
04.10.24 10:53:36 | - | 72,950 |
04.10.24 10:53:28 | - | 72,950 |
04.10.24 10:52:56 | - | 72,950 |
04.10.24 10:52:54 | - | 72,950 |