TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:24:32 | - | 73,000 |
04.10.24 10:24:31 | - | 72,950 |
04.10.24 10:24:03 | - | 73,050 |
04.10.24 10:23:42 | - | 73,100 |
04.10.24 10:22:02 | - | 73,050 |
04.10.24 10:21:58 | - | 73,050 |
04.10.24 10:21:58 | - | 73,000 |
04.10.24 10:20:54 | - | 73,050 |
04.10.24 10:19:14 | - | 73,000 |
04.10.24 10:18:59 | - | 73,000 |
04.10.24 10:16:30 | - | 72,950 |
04.10.24 10:13:29 | - | 72,950 |
04.10.24 10:13:29 | - | 72,950 |
04.10.24 10:12:45 | - | 72,950 |
04.10.24 10:11:22 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:21 | - | 73,000 |
04.10.24 10:05:21 | - | 73,000 |
04.10.24 10:04:44 | - | 73,050 |
04.10.24 10:01:43 | - | 73,050 |
04.10.24 10:01:41 | - | 73,100 |
04.10.24 10:01:06 | - | 73,050 |
04.10.24 10:00:00 | - | 73,100 |
04.10.24 10:00:00 | - | 73,100 |
04.10.24 09:59:20 | - | 73,050 |
04.10.24 09:57:47 | - | 73,150 |
04.10.24 09:57:05 | - | 73,200 |
04.10.24 09:56:55 | - | 73,200 |
04.10.24 09:55:35 | - | 73,200 |
04.10.24 09:55:33 | - | 73,200 |
04.10.24 09:54:50 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:42 | - | 73,250 |
04.10.24 09:54:37 | - | 73,200 |
04.10.24 09:53:56 | - | 73,200 |
04.10.24 09:53:27 | - | 73,150 |
04.10.24 09:52:32 | - | 73,100 |
04.10.24 09:52:24 | - | 73,150 |
04.10.24 09:52:23 | - | 73,100 |
04.10.24 09:52:21 | - | 73,150 |
04.10.24 09:52:21 | - | 73,200 |
04.10.24 09:51:09 | - | 73,200 |
04.10.24 09:50:43 | - | 73,150 |
04.10.24 09:50:36 | - | 73,100 |
04.10.24 09:50:26 | - | 73,100 |
04.10.24 09:50:11 | - | 73,100 |
04.10.24 09:50:04 | - | 73,100 |