TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:04:10 | - | 73,050 |
04.10.24 11:04:05 | - | 73,000 |
04.10.24 11:03:31 | - | 73,050 |
04.10.24 11:01:07 | - | 73,000 |
04.10.24 11:01:05 | - | 73,000 |
04.10.24 11:00:00 | - | 72,950 |
04.10.24 10:58:12 | - | 73,000 |
04.10.24 10:57:53 | - | 72,950 |
04.10.24 10:55:10 | - | 72,950 |
04.10.24 10:54:09 | - | 73,000 |
04.10.24 10:53:58 | - | 72,950 |
04.10.24 10:53:56 | - | 72,950 |
04.10.24 10:53:36 | - | 72,950 |
04.10.24 10:53:28 | - | 72,950 |
04.10.24 10:52:56 | - | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:52:54 | - | 72,950 |
04.10.24 10:50:01 | - | 73,000 |
04.10.24 10:48:08 | - | 72,950 |
04.10.24 10:46:03 | - | 72,950 |
04.10.24 10:45:49 | - | 72,950 |
04.10.24 10:45:44 | - | 72,950 |
04.10.24 10:45:08 | - | 73,050 |
04.10.24 10:44:50 | - | 73,000 |
04.10.24 10:44:49 | - | 73,050 |
04.10.24 10:44:28 | - | 73,000 |
04.10.24 10:43:11 | - | 73,000 |
04.10.24 10:40:11 | - | 73,000 |
04.10.24 10:38:45 | - | 73,000 |
04.10.24 10:35:44 | - | 73,000 |
04.10.24 10:34:36 | - | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:55 | - | 72,900 |
04.10.24 10:33:48 | - | 72,950 |
04.10.24 10:33:26 | - | 73,000 |
04.10.24 10:33:20 | - | 73,050 |
04.10.24 10:31:52 | - | 73,000 |
04.10.24 10:31:44 | - | 73,050 |
04.10.24 10:30:59 | - | 73,050 |
04.10.24 10:30:09 | - | 73,100 |
04.10.24 10:30:02 | - | 73,050 |
04.10.24 10:30:00 | - | 73,000 |
04.10.24 10:30:00 | - | 73,000 |
04.10.24 10:29:51 | - | 73,000 |
04.10.24 10:29:44 | - | 72,950 |
04.10.24 10:28:22 | - | 73,000 |
04.10.24 10:28:21 | - | 73,050 |