TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:18 | - | 73,650 |
04.10.24 18:34:14 | - | 73,600 |
04.10.24 18:32:11 | - | 73,650 |
04.10.24 18:29:13 | - | 73,600 |
04.10.24 18:29:07 | - | 73,650 |
04.10.24 18:28:22 | - | 73,600 |
04.10.24 18:25:50 | - | 73,650 |
04.10.24 18:22:49 | - | 73,650 |
04.10.24 18:22:06 | - | 73,700 |
04.10.24 18:19:06 | - | 73,700 |
04.10.24 18:18:36 | - | 73,650 |
04.10.24 18:18:10 | - | 73,700 |
04.10.24 18:15:09 | - | 73,700 |
04.10.24 18:13:14 | - | 73,650 |
04.10.24 18:11:33 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:28 | - | 73,650 |
04.10.24 18:11:25 | - | 73,700 |
04.10.24 18:10:52 | - | 73,650 |
04.10.24 18:10:52 | - | 73,700 |
04.10.24 18:10:39 | - | 73,650 |
04.10.24 18:10:30 | - | 73,700 |
04.10.24 18:09:46 | - | 73,650 |
04.10.24 18:09:31 | - | 73,700 |
04.10.24 18:08:49 | - | 73,650 |
04.10.24 18:08:45 | - | 73,700 |
04.10.24 18:08:40 | - | 73,650 |
04.10.24 18:07:46 | - | 73,700 |
04.10.24 18:07:41 | - | 73,750 |
04.10.24 18:06:42 | - | 73,700 |
04.10.24 18:06:04 | - | 73,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:44 | - | 73,700 |
04.10.24 18:05:41 | - | 73,750 |
04.10.24 18:05:33 | - | 73,700 |
04.10.24 18:05:01 | - | 73,750 |
04.10.24 18:03:35 | - | 73,700 |
04.10.24 18:01:52 | - | 73,750 |
04.10.24 18:01:48 | - | 73,700 |
04.10.24 18:01:38 | - | 73,750 |
04.10.24 18:01:32 | - | 73,700 |
04.10.24 18:01:31 | - | 73,750 |
04.10.24 17:58:51 | - | 73,700 |
04.10.24 17:58:24 | - | 73,650 |
04.10.24 17:58:11 | - | 73,850 |
04.10.24 17:58:11 | - | 73,900 |
04.10.24 17:57:56 | - | 73,850 |