TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:17:21 | - | 73,800 |
04.10.24 22:14:20 | - | 73,800 |
04.10.24 22:11:20 | - | 73,800 |
04.10.24 22:08:20 | - | 73,800 |
04.10.24 22:05:19 | - | 73,800 |
04.10.24 22:02:19 | - | 73,800 |
04.10.24 21:59:19 | - | 73,800 |
04.10.24 21:59:17 | - | 73,850 |
04.10.24 21:56:58 | - | 73,800 |
04.10.24 21:53:57 | - | 73,800 |
04.10.24 21:53:20 | - | 73,750 |
04.10.24 21:50:57 | - | 73,800 |
04.10.24 21:50:26 | - | 73,750 |
04.10.24 21:50:01 | - | 73,800 |
04.10.24 21:49:58 | - | 73,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:44 | - | 73,800 |
04.10.24 21:49:12 | - | 73,750 |
04.10.24 21:49:08 | - | 73,800 |
04.10.24 21:49:02 | - | 73,750 |
04.10.24 21:48:55 | - | 73,800 |
04.10.24 21:48:47 | - | 73,750 |
04.10.24 21:45:47 | - | 73,750 |
04.10.24 21:42:58 | - | 73,800 |
04.10.24 21:39:58 | - | 73,800 |
04.10.24 21:36:57 | - | 73,800 |
04.10.24 21:36:51 | - | 73,750 |
04.10.24 21:36:47 | - | 73,800 |
04.10.24 21:34:57 | - | 73,750 |
04.10.24 21:34:50 | - | 73,800 |
04.10.24 21:34:48 | - | 73,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:45 | - | 73,800 |
04.10.24 21:34:25 | - | 73,750 |
04.10.24 21:34:17 | - | 73,800 |
04.10.24 21:34:11 | - | 73,750 |
04.10.24 21:31:10 | - | 73,750 |
04.10.24 21:31:05 | - | 73,700 |
04.10.24 21:30:20 | - | 73,750 |
04.10.24 21:27:19 | - | 73,750 |
04.10.24 21:26:49 | - | 73,700 |
04.10.24 21:24:29 | - | 73,750 |
04.10.24 21:21:28 | - | 73,750 |
04.10.24 21:18:33 | - | 73,700 |
04.10.24 21:15:32 | - | 73,700 |
04.10.24 21:12:32 | - | 73,700 |
04.10.24 21:11:02 | - | 73,750 |