TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:24 | - | 73,700 |
04.10.24 21:07:24 | - | 73,700 |
04.10.24 21:04:24 | - | 73,700 |
04.10.24 21:01:23 | - | 73,700 |
04.10.24 20:58:23 | - | 73,700 |
04.10.24 20:55:23 | - | 73,700 |
04.10.24 20:52:22 | - | 73,700 |
04.10.24 20:52:21 | - | 73,750 |
04.10.24 20:51:15 | - | 73,700 |
04.10.24 20:48:15 | - | 73,700 |
04.10.24 20:45:14 | - | 73,700 |
04.10.24 20:45:12 | - | 73,650 |
04.10.24 20:43:01 | - | 73,700 |
04.10.24 20:40:01 | - | 73,700 |
04.10.24 20:37:49 | - | 73,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:50 | - | 73,700 |
04.10.24 20:36:14 | - | 73,650 |
04.10.24 20:34:53 | - | 73,700 |
04.10.24 20:34:34 | - | 73,650 |
04.10.24 20:34:32 | - | 73,700 |
04.10.24 20:31:51 | - | 73,650 |
04.10.24 20:28:51 | - | 73,650 |
04.10.24 20:28:26 | - | 73,700 |
04.10.24 20:26:39 | - | 73,650 |
04.10.24 20:26:30 | - | 73,700 |
04.10.24 20:25:40 | - | 73,650 |
04.10.24 20:25:34 | - | 73,700 |
04.10.24 20:24:14 | - | 73,650 |
04.10.24 20:21:14 | - | 73,650 |
04.10.24 20:18:13 | - | 73,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:00 | - | 73,600 |
04.10.24 20:17:41 | - | 73,650 |
04.10.24 20:14:59 | - | 73,600 |
04.10.24 20:14:54 | - | 73,650 |
04.10.24 20:14:36 | - | 73,600 |
04.10.24 20:14:31 | - | 73,650 |
04.10.24 20:11:43 | - | 73,600 |
04.10.24 20:08:43 | - | 73,600 |
04.10.24 20:05:43 | - | 73,600 |
04.10.24 20:02:42 | - | 73,600 |
04.10.24 19:59:42 | - | 73,600 |
04.10.24 19:56:42 | - | 73,600 |
04.10.24 19:53:41 | - | 73,600 |
04.10.24 19:52:55 | - | 73,650 |
04.10.24 19:52:49 | - | 73,600 |