VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:12:35 | 189 | 15,680 |
16.09.24 09:12:35 | 89 | 15,630 |
16.09.24 09:12:35 | 75 | 15,660 |
16.09.24 09:12:35 | 110 | 15,630 |
16.09.24 09:12:35 | 110 | 15,630 |
16.09.24 09:12:35 | 295 | 15,630 |
16.09.24 09:12:35 | 479 | 15,630 |
16.09.24 09:12:35 | 27 | 15,620 |
16.09.24 09:11:14 | 190 | 15,640 |
16.09.24 09:05:10 | 117 | 15,680 |
16.09.24 09:05:09 | 36 | 15,730 |
16.09.24 09:05:09 | 59 | 15,740 |
16.09.24 09:05:09 | 377 | 15,710 |
16.09.24 09:05:09 | 58 | 15,730 |
16.09.24 09:05:09 | 30 | 15,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:05:09 | 50 | 15,800 |
16.09.24 09:05:09 | 639 | 15,830 |
16.09.24 09:05:09 | 58 | 15,850 |
16.09.24 09:05:09 | 475 | 15,860 |
16.09.24 09:05:09 | 62 | 15,870 |
16.09.24 09:00:27 | 703 | 15,860 |
13.09.24 17:35:09 | 10,46 Tsd. | 15,800 |
13.09.24 17:26:33 | 3 | 15,870 |
13.09.24 17:24:08 | 120 | 15,820 |
13.09.24 17:23:16 | 3 | 15,800 |
13.09.24 17:08:54 | 60 | 15,800 |
13.09.24 17:08:54 | 67 | 15,800 |
13.09.24 17:08:54 | 33 | 15,790 |
13.09.24 17:07:58 | 184 | 15,760 |
13.09.24 16:57:52 | 131 | 15,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:57:52 | 11 | 15,880 |
13.09.24 16:57:52 | 21 | 15,880 |
13.09.24 16:57:52 | 196 | 15,890 |
13.09.24 16:57:52 | 50 | 15,890 |
13.09.24 16:57:52 | 100 | 15,890 |
13.09.24 16:57:52 | 334 | 15,890 |
13.09.24 16:57:52 | 50 | 15,890 |
13.09.24 16:57:52 | 100 | 15,890 |
13.09.24 16:57:52 | 58 | 15,900 |
13.09.24 16:57:52 | 342 | 15,910 |
13.09.24 16:48:42 | 90 | 15,900 |
13.09.24 16:48:41 | 277 | 15,880 |
13.09.24 16:40:10 | 34 | 15,820 |
13.09.24 16:39:49 | 50 | 15,800 |
13.09.24 16:36:52 | 101 | 15,800 |