VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:34:22 | 121 | 15,770 |
13.09.24 14:34:22 | 51 | 15,800 |
13.09.24 14:34:01 | 48 | 15,800 |
13.09.24 14:34:01 | 48 | 15,820 |
13.09.24 14:34:01 | 24 | 15,820 |
13.09.24 14:33:39 | 126 | 15,800 |
13.09.24 14:33:39 | 63 | 15,800 |
13.09.24 14:33:39 | 191 | 15,800 |
13.09.24 14:33:39 | 329 | 15,800 |
13.09.24 14:33:38 | 5 | 15,800 |
13.09.24 14:33:38 | 263 | 15,800 |
13.09.24 14:33:38 | 99 | 15,770 |
13.09.24 14:33:38 | 459 | 15,770 |
13.09.24 14:33:38 | 74 | 15,770 |
13.09.24 14:33:38 | 7 | 15,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:33:38 | 4,99 Tsd. | 15,710 |
13.09.24 14:33:38 | 967 | 15,710 |
13.09.24 14:27:25 | 50 | 15,600 |
13.09.24 14:21:59 | 74 | 15,630 |
13.09.24 14:21:32 | 285 | 15,680 |
13.09.24 14:20:54 | 5 | 15,680 |
13.09.24 14:20:54 | 335 | 15,690 |
13.09.24 14:20:54 | 15 | 15,690 |
13.09.24 14:20:54 | 45 | 15,710 |
13.09.24 14:20:54 | 960 | 15,710 |
13.09.24 14:20:54 | 191 | 15,710 |
13.09.24 14:20:54 | 1,53 Tsd. | 15,710 |
13.09.24 14:20:54 | 232 | 15,710 |
13.09.24 14:20:54 | 286 | 15,710 |
13.09.24 14:20:54 | 235 | 15,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:41:29 | 196 | 15,790 |
13.09.24 12:20:18 | 5 | 15,720 |
13.09.24 12:20:18 | 1 | 15,720 |
13.09.24 12:19:11 | 82 | 15,760 |
13.09.24 11:52:50 | 10 | 15,730 |
13.09.24 11:51:40 | 88 | 15,740 |
13.09.24 11:51:40 | 41 | 15,740 |
13.09.24 11:51:40 | 56 | 15,740 |
13.09.24 11:51:40 | 32 | 15,740 |
13.09.24 11:51:40 | 2 | 15,740 |
13.09.24 11:49:31 | 166 | 15,800 |
13.09.24 11:49:31 | 50 | 15,800 |
13.09.24 11:49:29 | 182 | 15,800 |
13.09.24 11:49:29 | 150 | 15,800 |
13.09.24 11:49:02 | 105 | 15,800 |