VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:57:52 | 131 | 15,880 |
13.09.24 16:57:52 | 11 | 15,880 |
13.09.24 16:57:52 | 21 | 15,880 |
13.09.24 16:57:52 | 196 | 15,890 |
13.09.24 16:57:52 | 50 | 15,890 |
13.09.24 16:57:52 | 100 | 15,890 |
13.09.24 16:57:52 | 334 | 15,890 |
13.09.24 16:57:52 | 50 | 15,890 |
13.09.24 16:57:52 | 100 | 15,890 |
13.09.24 16:57:52 | 58 | 15,900 |
13.09.24 16:57:52 | 342 | 15,910 |
13.09.24 16:48:42 | 90 | 15,900 |
13.09.24 16:48:41 | 277 | 15,880 |
13.09.24 16:40:10 | 34 | 15,820 |
13.09.24 16:39:49 | 50 | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:36:52 | 101 | 15,800 |
13.09.24 16:36:12 | 114 | 15,820 |
13.09.24 16:36:07 | 8 | 15,830 |
13.09.24 16:36:07 | 44 | 15,830 |
13.09.24 16:36:07 | 77 | 15,830 |
13.09.24 16:35:31 | 663 | 15,880 |
13.09.24 16:35:31 | 20 | 15,960 |
13.09.24 16:35:31 | 10 | 15,880 |
13.09.24 16:35:31 | 92 | 15,880 |
13.09.24 16:35:31 | 388 | 15,880 |
13.09.24 16:35:31 | 33 | 15,880 |
13.09.24 16:35:31 | 254 | 15,880 |
13.09.24 16:31:25 | 26 | 16,020 |
13.09.24 16:31:25 | 52 | 15,950 |
13.09.24 16:31:25 | 273 | 15,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:31:25 | 1 | 15,960 |
13.09.24 16:28:22 | 66 | 15,940 |
13.09.24 16:27:53 | 36 | 16,070 |
13.09.24 16:27:53 | 9 | 16,000 |
13.09.24 16:27:53 | 343 | 16,000 |
13.09.24 16:27:53 | 124 | 16,000 |
13.09.24 16:27:26 | 60 | 16,080 |
13.09.24 16:23:13 | 835 | 16,000 |
13.09.24 16:23:13 | 444 | 16,000 |
13.09.24 16:23:13 | 108 | 16,000 |
13.09.24 16:23:11 | 54 | 15,990 |
13.09.24 16:23:11 | 50 | 15,990 |
13.09.24 16:23:11 | 157 | 15,990 |
13.09.24 16:20:50 | 195 | 15,970 |
13.09.24 16:20:50 | 154 | 15,970 |