VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:49:02 | 68 | 15,820 |
13.09.24 11:49:02 | 4 | 15,830 |
13.09.24 11:49:02 | 286 | 15,830 |
13.09.24 11:49:02 | 91 | 15,840 |
13.09.24 11:49:02 | 521 | 15,910 |
13.09.24 11:49:02 | 176 | 15,910 |
13.09.24 11:49:02 | 58 | 15,920 |
13.09.24 11:49:02 | 267 | 15,930 |
13.09.24 11:49:02 | 272 | 15,960 |
13.09.24 11:49:02 | 253 | 15,970 |
13.09.24 11:49:02 | 89 | 15,970 |
13.09.24 11:20:20 | 498 | 15,910 |
13.09.24 11:20:20 | 100 | 15,910 |
13.09.24 11:20:20 | 42 | 15,910 |
13.09.24 11:15:45 | 39 | 15,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:15:41 | 16 | 15,840 |
13.09.24 11:15:41 | 45 | 15,840 |
13.09.24 11:15:41 | 5 | 15,830 |
13.09.24 11:15:41 | 141 | 15,820 |
13.09.24 11:15:41 | 7 | 15,810 |
13.09.24 11:15:41 | 10 | 15,810 |
13.09.24 11:15:41 | 403 | 15,800 |
13.09.24 11:15:41 | 39 | 15,800 |
13.09.24 11:15:41 | 49 | 15,790 |
13.09.24 11:00:04 | 36 | 15,730 |
13.09.24 11:00:04 | 29 | 15,720 |
13.09.24 11:00:04 | 36 | 15,710 |
13.09.24 10:54:50 | 86 | 15,700 |
13.09.24 10:54:50 | 100 | 15,700 |
13.09.24 10:54:50 | 114 | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:54:50 | 4 | 15,710 |
13.09.24 10:50:28 | 3 | 15,710 |
13.09.24 10:50:28 | 128 | 15,720 |
13.09.24 10:50:28 | 37 | 15,720 |
13.09.24 10:50:28 | 205 | 15,720 |
13.09.24 10:50:28 | 37 | 15,730 |
13.09.24 10:50:28 | 150 | 15,730 |
13.09.24 10:50:28 | 50 | 15,730 |
13.09.24 10:49:06 | 759 | 15,750 |
13.09.24 10:49:06 | 2,19 Tsd. | 15,750 |
13.09.24 10:49:06 | 664 | 15,750 |
13.09.24 10:49:06 | 385 | 15,750 |
13.09.24 10:41:59 | 260 | 15,720 |
13.09.24 10:38:02 | 16 | 15,760 |
13.09.24 10:38:02 | 35 | 15,770 |