VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:35:31 | 92 | 15,880 |
13.09.24 16:35:31 | 388 | 15,880 |
13.09.24 16:35:31 | 33 | 15,880 |
13.09.24 16:35:31 | 254 | 15,880 |
13.09.24 16:31:25 | 26 | 16,020 |
13.09.24 16:31:25 | 52 | 15,950 |
13.09.24 16:31:25 | 273 | 15,960 |
13.09.24 16:31:25 | 1 | 15,960 |
13.09.24 16:28:22 | 66 | 15,940 |
13.09.24 16:27:53 | 36 | 16,070 |
13.09.24 16:27:53 | 9 | 16,000 |
13.09.24 16:27:53 | 343 | 16,000 |
13.09.24 16:27:53 | 124 | 16,000 |
13.09.24 16:27:26 | 60 | 16,080 |
13.09.24 16:23:13 | 835 | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:23:13 | 444 | 16,000 |
13.09.24 16:23:13 | 108 | 16,000 |
13.09.24 16:23:11 | 54 | 15,990 |
13.09.24 16:23:11 | 50 | 15,990 |
13.09.24 16:23:11 | 157 | 15,990 |
13.09.24 16:20:50 | 195 | 15,970 |
13.09.24 16:20:50 | 154 | 15,970 |
13.09.24 16:20:50 | 36 | 16,000 |
13.09.24 16:20:50 | 319 | 16,000 |
13.09.24 16:20:14 | 82 | 16,000 |
13.09.24 16:06:27 | 39 | 15,930 |
13.09.24 16:06:27 | 1 | 15,940 |
13.09.24 16:02:53 | 40 | 16,010 |
13.09.24 15:57:25 | 35 | 16,010 |
13.09.24 15:57:09 | 194 | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:57:06 | 224 | 15,920 |
13.09.24 15:50:36 | 1 | 15,840 |
13.09.24 15:46:50 | 50 | 15,900 |
13.09.24 15:33:06 | 59 | 15,800 |
13.09.24 15:32:46 | 109 | 15,800 |
13.09.24 15:32:46 | 40 | 15,900 |
13.09.24 15:32:45 | 34 | 15,810 |
13.09.24 15:32:45 | 138 | 15,800 |
13.09.24 15:32:45 | 99 | 15,800 |
13.09.24 15:32:45 | 70 | 15,800 |
13.09.24 15:32:44 | 20 | 15,800 |
13.09.24 15:32:44 | 181 | 15,790 |
13.09.24 15:12:18 | 58 | 15,770 |
13.09.24 15:12:18 | 116 | 15,790 |
13.09.24 15:12:18 | 100 | 15,790 |