VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:12:59 | 240 | 15,630 |
16.09.24 09:12:59 | 50 | 15,630 |
16.09.24 09:12:59 | 88 | 15,630 |
16.09.24 09:12:59 | 50 | 15,630 |
16.09.24 09:12:59 | 38 | 15,630 |
16.09.24 09:12:59 | 66 | 15,630 |
16.09.24 09:12:59 | 154 | 15,630 |
16.09.24 09:12:59 | 7 | 15,630 |
16.09.24 09:12:59 | 81 | 15,630 |
16.09.24 09:12:59 | 81 | 15,630 |
16.09.24 09:12:59 | 73 | 15,630 |
16.09.24 09:12:59 | 154 | 15,630 |
16.09.24 09:12:36 | 62 | 15,630 |
16.09.24 09:12:36 | 46 | 15,630 |
16.09.24 09:12:36 | 272 | 15,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:12:35 | 12 | 15,630 |
16.09.24 09:12:35 | 110 | 15,630 |
16.09.24 09:12:35 | 189 | 15,680 |
16.09.24 09:12:35 | 89 | 15,630 |
16.09.24 09:12:35 | 75 | 15,660 |
16.09.24 09:12:35 | 110 | 15,630 |
16.09.24 09:12:35 | 110 | 15,630 |
16.09.24 09:12:35 | 295 | 15,630 |
16.09.24 09:12:35 | 479 | 15,630 |
16.09.24 09:12:35 | 27 | 15,620 |
16.09.24 09:11:14 | 190 | 15,640 |
16.09.24 09:05:10 | 117 | 15,680 |
16.09.24 09:05:09 | 36 | 15,730 |
16.09.24 09:05:09 | 59 | 15,740 |
16.09.24 09:05:09 | 377 | 15,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:05:09 | 58 | 15,730 |
16.09.24 09:05:09 | 30 | 15,740 |
16.09.24 09:05:09 | 50 | 15,800 |
16.09.24 09:05:09 | 639 | 15,830 |
16.09.24 09:05:09 | 58 | 15,850 |
16.09.24 09:05:09 | 475 | 15,860 |
16.09.24 09:05:09 | 62 | 15,870 |
16.09.24 09:00:27 | 703 | 15,860 |
13.09.24 17:35:09 | 10,46 Tsd. | 15,800 |
13.09.24 17:26:33 | 3 | 15,870 |
13.09.24 17:24:08 | 120 | 15,820 |
13.09.24 17:23:16 | 3 | 15,800 |
13.09.24 17:08:54 | 60 | 15,800 |
13.09.24 17:08:54 | 67 | 15,800 |
13.09.24 17:08:54 | 33 | 15,790 |