VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:04:10 | 1,09 Tsd. | 15,500 |
16.09.24 11:46:59 | 3 | 15,500 |
16.09.24 11:46:59 | 361 | 15,500 |
16.09.24 11:13:05 | 46 | 15,550 |
16.09.24 11:13:05 | 10 | 15,550 |
16.09.24 11:13:05 | 121 | 15,540 |
16.09.24 11:13:05 | 108 | 15,530 |
16.09.24 11:13:05 | 50 | 15,530 |
16.09.24 11:13:05 | 110 | 15,520 |
16.09.24 11:13:05 | 74 | 15,520 |
16.09.24 11:13:05 | 32 | 15,520 |
16.09.24 11:13:05 | 67 | 15,510 |
16.09.24 11:13:05 | 50 | 15,510 |
16.09.24 11:07:04 | 474 | 15,510 |
16.09.24 11:07:04 | 774 | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:56:06 | 6 | 15,490 |
16.09.24 10:52:49 | 11 | 15,480 |
16.09.24 10:52:49 | 99 | 15,470 |
16.09.24 10:52:49 | 30 | 15,460 |
16.09.24 10:52:49 | 50 | 15,460 |
16.09.24 10:48:00 | 537 | 15,410 |
16.09.24 10:46:49 | 447 | 15,400 |
16.09.24 10:46:48 | 32 | 15,420 |
16.09.24 10:46:48 | 254 | 15,400 |
16.09.24 10:46:48 | 132 | 15,400 |
16.09.24 10:46:48 | 246 | 15,400 |
16.09.24 10:46:48 | 146 | 15,400 |
16.09.24 10:46:48 | 100 | 15,400 |
16.09.24 10:46:48 | 150 | 15,400 |
16.09.24 10:46:48 | 142 | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:39:31 | 86 | 15,430 |
16.09.24 10:39:24 | 967 | 15,470 |
16.09.24 10:39:24 | 83 | 15,470 |
16.09.24 10:38:47 | 4 | 15,430 |
16.09.24 10:38:46 | 98 | 15,480 |
16.09.24 10:38:46 | 118 | 15,470 |
16.09.24 10:35:11 | 30 | 15,430 |
16.09.24 10:35:11 | 46 | 15,430 |
16.09.24 10:35:11 | 255 | 15,450 |
16.09.24 10:23:56 | 100 | 15,550 |
16.09.24 10:23:56 | 58 | 15,540 |
16.09.24 10:23:56 | 58 | 15,530 |
16.09.24 10:23:56 | 58 | 15,520 |
16.09.24 10:23:56 | 146 | 15,510 |
16.09.24 10:23:56 | 64 | 15,510 |