VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:13:48 | 201 | 15,500 |
16.09.24 13:13:48 | 495 | 15,510 |
16.09.24 13:13:46 | 66 | 15,480 |
16.09.24 13:13:46 | 316 | 15,510 |
16.09.24 13:13:46 | 48 | 15,510 |
16.09.24 13:13:46 | 692 | 15,500 |
16.09.24 13:08:41 | 133 | 15,450 |
16.09.24 13:06:42 | 190 | 15,460 |
16.09.24 13:06:42 | 10 | 15,460 |
16.09.24 13:06:42 | 211 | 15,460 |
16.09.24 13:06:42 | 17 | 15,460 |
16.09.24 13:06:15 | 33 | 15,500 |
16.09.24 13:06:15 | 4 | 15,500 |
16.09.24 13:06:14 | 176 | 15,460 |
16.09.24 13:06:14 | 50 | 15,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:06:14 | 50 | 15,460 |
16.09.24 13:06:14 | 88 | 15,460 |
16.09.24 13:06:14 | 31 | 15,460 |
16.09.24 13:06:14 | 31 | 15,460 |
16.09.24 13:06:14 | 31 | 15,460 |
16.09.24 13:06:14 | 31 | 15,460 |
16.09.24 13:06:14 | 81 | 15,460 |
16.09.24 13:06:14 | 31 | 15,460 |
16.09.24 13:06:14 | 162 | 15,470 |
16.09.24 13:06:14 | 50 | 15,470 |
16.09.24 13:02:11 | 17 | 15,470 |
16.09.24 12:22:57 | 58 | 15,500 |
16.09.24 12:22:57 | 58 | 15,490 |
16.09.24 12:22:57 | 215 | 15,500 |
16.09.24 12:04:22 | 46 | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:04:22 | 50 | 15,500 |
16.09.24 12:04:22 | 300 | 15,500 |
16.09.24 12:04:22 | 2 | 15,500 |
16.09.24 12:04:22 | 4 | 15,500 |
16.09.24 12:04:13 | 81 | 15,450 |
16.09.24 12:04:10 | 936 | 15,540 |
16.09.24 12:04:10 | 232 | 15,540 |
16.09.24 12:04:10 | 146 | 15,540 |
16.09.24 12:04:10 | 342 | 15,530 |
16.09.24 12:04:10 | 248 | 15,520 |
16.09.24 12:04:10 | 209 | 15,510 |
16.09.24 12:04:10 | 1,09 Tsd. | 15,500 |
16.09.24 11:46:59 | 3 | 15,500 |
16.09.24 11:46:59 | 361 | 15,500 |
16.09.24 11:13:05 | 46 | 15,550 |