VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:49:51 | 83 | 15,460 |
16.09.24 09:49:24 | 766 | 15,400 |
16.09.24 09:49:22 | 300 | 15,490 |
16.09.24 09:49:22 | 2,36 Tsd. | 15,500 |
16.09.24 09:49:22 | 5,52 Tsd. | 15,500 |
16.09.24 09:49:22 | 160 | 15,500 |
16.09.24 09:48:13 | 210 | 15,550 |
16.09.24 09:48:13 | 429 | 15,550 |
16.09.24 09:48:13 | 154 | 15,500 |
16.09.24 09:48:13 | 86 | 15,500 |
16.09.24 09:48:13 | 63 | 15,540 |
16.09.24 09:48:13 | 35 | 15,540 |
16.09.24 09:48:13 | 73 | 15,530 |
16.09.24 09:48:13 | 191 | 15,510 |
16.09.24 09:48:13 | 122 | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:48:13 | 558 | 15,500 |
16.09.24 09:48:13 | 58 | 15,490 |
16.09.24 09:48:13 | 88 | 15,480 |
16.09.24 09:48:13 | 439 | 15,470 |
16.09.24 09:35:26 | 27 | 15,500 |
16.09.24 09:35:08 | 29 | 15,480 |
16.09.24 09:35:08 | 16 | 15,480 |
16.09.24 09:35:08 | 73 | 15,480 |
16.09.24 09:35:08 | 625 | 15,410 |
16.09.24 09:29:25 | 82 | 15,420 |
16.09.24 09:29:24 | 423 | 15,500 |
16.09.24 09:29:24 | 32 | 15,500 |
16.09.24 09:29:24 | 96 | 15,500 |
16.09.24 09:29:24 | 232 | 15,500 |
16.09.24 09:29:24 | 582 | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:29:24 | 90 | 15,490 |
16.09.24 09:24:39 | 125 | 15,410 |
16.09.24 09:15:12 | 146 | 15,480 |
16.09.24 09:15:12 | 400 | 15,480 |
16.09.24 09:15:12 | 73 | 15,480 |
16.09.24 09:15:12 | 20 | 15,480 |
16.09.24 09:15:12 | 8 | 15,500 |
16.09.24 09:15:12 | 58 | 15,500 |
16.09.24 09:15:12 | 434 | 15,500 |
16.09.24 09:15:12 | 1 | 15,520 |
16.09.24 09:15:12 | 1 | 15,560 |
16.09.24 09:12:59 | 95 | 15,630 |
16.09.24 09:12:59 | 10 | 15,630 |
16.09.24 09:12:59 | 350 | 15,630 |
16.09.24 09:12:59 | 240 | 15,630 |