VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:23:16 | 914 | 15,500 |
16.09.24 10:23:16 | 10 | 15,500 |
16.09.24 10:23:16 | 123 | 15,500 |
16.09.24 10:14:01 | 501 | 15,500 |
16.09.24 10:13:54 | 29 | 15,450 |
16.09.24 10:10:57 | 50 | 15,450 |
16.09.24 10:10:57 | 59 | 15,450 |
16.09.24 10:09:50 | 25 | 15,450 |
16.09.24 10:09:50 | 82 | 15,450 |
16.09.24 10:09:50 | 64 | 15,460 |
16.09.24 10:09:50 | 49 | 15,490 |
16.09.24 10:09:50 | 49 | 15,490 |
16.09.24 10:09:50 | 49 | 15,490 |
16.09.24 10:09:50 | 258 | 15,500 |
16.09.24 10:09:50 | 149 | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:09:50 | 177 | 15,500 |
16.09.24 10:09:50 | 122 | 15,510 |
16.09.24 10:07:24 | 80 | 15,570 |
16.09.24 10:04:12 | 41 | 15,580 |
16.09.24 10:04:12 | 10 | 15,580 |
16.09.24 10:04:12 | 1 | 15,570 |
16.09.24 10:02:26 | 74 | 15,570 |
16.09.24 10:02:25 | 19 | 15,560 |
16.09.24 10:02:25 | 50 | 15,560 |
16.09.24 10:02:13 | 58 | 15,540 |
16.09.24 10:02:13 | 240 | 15,530 |
16.09.24 10:02:13 | 50 | 15,530 |
16.09.24 10:01:33 | 30 | 15,520 |
16.09.24 10:00:30 | 101 | 15,530 |
16.09.24 10:00:30 | 50 | 15,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:59:46 | 97 | 15,470 |
16.09.24 09:55:59 | 154 | 15,560 |
16.09.24 09:55:59 | 366 | 15,550 |
16.09.24 09:55:59 | 150 | 15,550 |
16.09.24 09:55:59 | 509 | 15,540 |
16.09.24 09:55:39 | 543 | 15,500 |
16.09.24 09:55:39 | 58 | 15,470 |
16.09.24 09:55:39 | 425 | 15,460 |
16.09.24 09:55:36 | 62 | 15,430 |
16.09.24 09:55:36 | 18 | 15,430 |
16.09.24 09:55:29 | 184 | 15,430 |
16.09.24 09:55:15 | 285 | 15,430 |
16.09.24 09:55:15 | 103 | 15,430 |
16.09.24 09:55:15 | 146 | 15,430 |
16.09.24 09:49:51 | 83 | 15,460 |