VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:44:30 | 200 | 15,450 |
16.09.24 14:44:30 | 80 | 15,440 |
16.09.24 14:44:30 | 150 | 15,450 |
16.09.24 14:29:40 | 93 | 15,510 |
16.09.24 14:29:40 | 50 | 15,510 |
16.09.24 14:29:40 | 50 | 15,510 |
16.09.24 14:29:40 | 50 | 15,510 |
16.09.24 14:29:40 | 50 | 15,510 |
16.09.24 14:29:38 | 288 | 15,500 |
16.09.24 14:29:38 | 50 | 15,500 |
16.09.24 14:29:38 | 100 | 15,500 |
16.09.24 14:29:38 | 100 | 15,500 |
16.09.24 14:29:38 | 50 | 15,500 |
16.09.24 14:29:38 | 50 | 15,500 |
16.09.24 14:29:37 | 14 | 15,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:29:37 | 50 | 15,490 |
16.09.24 14:29:37 | 10 | 15,490 |
16.09.24 14:29:37 | 95 | 15,490 |
16.09.24 14:29:37 | 50 | 15,490 |
16.09.24 14:29:37 | 19 | 15,480 |
16.09.24 14:29:37 | 300 | 15,480 |
16.09.24 14:29:37 | 50 | 15,480 |
16.09.24 14:28:06 | 22 | 15,460 |
16.09.24 14:28:06 | 524 | 15,450 |
16.09.24 14:24:35 | 266 | 15,430 |
16.09.24 13:59:07 | 32 | 15,500 |
16.09.24 13:59:07 | 207 | 15,500 |
16.09.24 13:59:07 | 256 | 15,500 |
16.09.24 13:59:05 | 766 | 15,500 |
16.09.24 13:59:05 | 197 | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:59:05 | 37 | 15,500 |
16.09.24 13:46:41 | 400 | 15,500 |
16.09.24 13:41:30 | 101 | 15,480 |
16.09.24 13:41:28 | 204 | 15,470 |
16.09.24 13:41:28 | 250 | 15,470 |
16.09.24 13:30:05 | 192 | 15,450 |
16.09.24 13:30:05 | 48 | 15,450 |
16.09.24 13:23:46 | 183 | 15,460 |
16.09.24 13:19:13 | 80 | 15,460 |
16.09.24 13:14:02 | 96 | 15,500 |
16.09.24 13:14:01 | 124 | 15,500 |
16.09.24 13:14:01 | 4 | 15,500 |
16.09.24 13:14:00 | 16 | 15,500 |
16.09.24 13:14:00 | 69 | 15,500 |
16.09.24 13:14:00 | 181 | 15,500 |