VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:27 | 80 | 15,170 |
24.09.24 09:04:24 | 58 | 15,220 |
24.09.24 09:04:24 | 1,07 Tsd. | 15,220 |
24.09.24 09:04:24 | 300 | 15,200 |
24.09.24 09:04:24 | 199 | 15,170 |
24.09.24 09:04:24 | 209 | 15,170 |
24.09.24 09:04:24 | 298 | 15,160 |
24.09.24 09:04:24 | 21 | 15,160 |
24.09.24 09:04:23 | 68 | 15,060 |
24.09.24 09:04:23 | 36 | 15,060 |
24.09.24 09:04:10 | 164 | 15,060 |
24.09.24 09:04:10 | 1 | 15,060 |
24.09.24 09:04:10 | 363 | 15,060 |
24.09.24 09:04:10 | 75 | 15,070 |
24.09.24 09:03:32 | 206 | 15,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:03:32 | 67 | 15,000 |
24.09.24 09:03:32 | 689 | 15,000 |
24.09.24 09:03:32 | 1,22 Tsd. | 14,990 |
24.09.24 09:03:32 | 1,03 Tsd. | 14,980 |
24.09.24 09:03:32 | 603 | 14,970 |
24.09.24 09:03:32 | 898 | 14,960 |
24.09.24 09:03:32 | 192 | 14,950 |
24.09.24 09:03:32 | 253 | 14,940 |
24.09.24 09:03:32 | 62 | 14,930 |
24.09.24 09:03:32 | 62 | 14,920 |
24.09.24 09:03:32 | 500 | 14,900 |
24.09.24 09:03:13 | 115 | 14,900 |
24.09.24 09:03:11 | 7,88 Tsd. | 14,850 |
24.09.24 09:03:11 | 104 | 14,830 |
24.09.24 09:03:11 | 36 | 14,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:03:11 | 362 | 14,850 |
24.09.24 09:03:11 | 464 | 14,830 |
24.09.24 09:02:45 | 4 | 14,790 |
24.09.24 09:02:45 | 200 | 14,790 |
24.09.24 09:02:45 | 200 | 14,790 |
24.09.24 09:02:45 | 40 | 14,790 |
24.09.24 09:02:45 | 79 | 14,790 |
24.09.24 09:02:10 | 82 | 14,800 |
24.09.24 09:02:10 | 10 | 14,800 |
24.09.24 09:02:10 | 92 | 14,800 |
24.09.24 09:02:10 | 100 | 14,850 |
24.09.24 09:01:59 | 31 | 14,790 |
24.09.24 09:01:59 | 50 | 14,790 |
24.09.24 09:01:59 | 31 | 14,790 |
24.09.24 09:01:57 | 129 | 14,790 |