VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:57 | 40 | 14,790 |
24.09.24 09:01:57 | 160 | 14,790 |
24.09.24 09:01:57 | 160 | 14,790 |
24.09.24 09:01:57 | 160 | 14,790 |
24.09.24 09:01:57 | 40 | 14,790 |
24.09.24 09:01:38 | 141 | 14,800 |
24.09.24 09:01:38 | 168 | 14,800 |
24.09.24 09:01:25 | 257 | 14,850 |
24.09.24 09:01:24 | 80 | 14,840 |
24.09.24 09:01:22 | 160 | 14,850 |
24.09.24 09:01:22 | 670 | 14,800 |
24.09.24 09:01:20 | 2 | 14,790 |
24.09.24 09:01:20 | 1 | 14,760 |
24.09.24 09:01:20 | 75 | 14,750 |
24.09.24 09:01:20 | 197 | 14,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:20 | 7 | 14,730 |
24.09.24 09:01:20 | 474 | 14,730 |
24.09.24 09:01:20 | 62 | 14,720 |
24.09.24 09:01:20 | 239 | 14,710 |
24.09.24 09:01:20 | 4,03 Tsd. | 14,700 |
24.09.24 09:01:20 | 6,50 Tsd. | 14,700 |
24.09.24 09:01:20 | 42 | 14,700 |
24.09.24 09:01:20 | 16 | 14,700 |
24.09.24 09:01:20 | 84 | 14,690 |
24.09.24 09:01:16 | 47 | 14,690 |
24.09.24 09:01:15 | 104 | 14,700 |
24.09.24 09:01:15 | 228 | 14,700 |
24.09.24 09:01:15 | 191 | 14,680 |
24.09.24 09:01:15 | 27 | 14,680 |
24.09.24 09:00:29 | 250 | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:27 | 393 | 14,700 |
23.09.24 17:35:02 | 22,69 Tsd. | 14,670 |
23.09.24 17:29:28 | 3 | 14,670 |
23.09.24 17:29:28 | 2 | 14,700 |
23.09.24 17:29:02 | 259 | 14,690 |
23.09.24 17:28:37 | 5 | 14,670 |
23.09.24 17:27:59 | 176 | 14,670 |
23.09.24 17:27:39 | 261 | 14,660 |
23.09.24 17:27:39 | 77 | 14,670 |
23.09.24 17:27:39 | 220 | 14,670 |
23.09.24 17:27:39 | 180 | 14,670 |
23.09.24 17:27:33 | 158 | 14,680 |
23.09.24 17:27:11 | 32 | 14,660 |
23.09.24 17:27:11 | 66 | 14,670 |
23.09.24 17:27:11 | 12 | 14,670 |