VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:13:14 | 223 | 15,040 |
24.09.24 09:13:14 | 127 | 15,040 |
24.09.24 09:11:30 | 114 | 15,070 |
24.09.24 09:11:30 | 129 | 15,070 |
24.09.24 09:11:15 | 239 | 15,070 |
24.09.24 09:11:12 | 203 | 15,020 |
24.09.24 09:11:12 | 61 | 15,020 |
24.09.24 09:11:12 | 62 | 15,030 |
24.09.24 09:11:12 | 6 | 15,040 |
24.09.24 09:09:01 | 389 | 15,110 |
24.09.24 09:09:01 | 142 | 15,100 |
24.09.24 09:09:01 | 358 | 15,100 |
24.09.24 09:08:59 | 100 | 15,080 |
24.09.24 09:08:59 | 80 | 15,080 |
24.09.24 09:08:59 | 75 | 15,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:08:51 | 129 | 15,040 |
24.09.24 09:08:21 | 100 | 15,080 |
24.09.24 09:08:21 | 12 | 15,080 |
24.09.24 09:08:21 | 220 | 15,080 |
24.09.24 09:08:21 | 104 | 15,080 |
24.09.24 09:08:21 | 61 | 15,080 |
24.09.24 09:08:07 | 40 | 15,080 |
24.09.24 09:07:41 | 85 | 15,080 |
24.09.24 09:06:09 | 85 | 15,080 |
24.09.24 09:05:47 | 62 | 15,110 |
24.09.24 09:05:47 | 1 | 15,120 |
24.09.24 09:05:41 | 128 | 15,150 |
24.09.24 09:05:40 | 61 | 15,150 |
24.09.24 09:05:40 | 340 | 15,150 |
24.09.24 09:05:40 | 200 | 15,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:05:40 | 540 | 15,150 |
24.09.24 09:05:12 | 81 | 15,150 |
24.09.24 09:05:07 | 119 | 15,150 |
24.09.24 09:05:07 | 257 | 15,150 |
24.09.24 09:04:48 | 62 | 15,160 |
24.09.24 09:04:47 | 262 | 15,150 |
24.09.24 09:04:27 | 80 | 15,170 |
24.09.24 09:04:24 | 58 | 15,220 |
24.09.24 09:04:24 | 1,07 Tsd. | 15,220 |
24.09.24 09:04:24 | 300 | 15,200 |
24.09.24 09:04:24 | 199 | 15,170 |
24.09.24 09:04:24 | 209 | 15,170 |
24.09.24 09:04:24 | 298 | 15,160 |
24.09.24 09:04:24 | 21 | 15,160 |
24.09.24 09:04:23 | 68 | 15,060 |