VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:23:31 | 75 | 15,060 |
24.09.24 09:23:31 | 39 | 15,070 |
24.09.24 09:23:31 | 27 | 15,080 |
24.09.24 09:23:31 | 360 | 15,080 |
24.09.24 09:23:31 | 40 | 15,080 |
24.09.24 09:20:36 | 55 | 15,100 |
24.09.24 09:20:36 | 162 | 15,110 |
24.09.24 09:20:36 | 548 | 15,120 |
24.09.24 09:19:12 | 62 | 15,120 |
24.09.24 09:19:12 | 62 | 15,120 |
24.09.24 09:19:06 | 207 | 15,120 |
24.09.24 09:19:06 | 40 | 15,120 |
24.09.24 09:19:06 | 29 | 15,130 |
24.09.24 09:19:06 | 191 | 15,130 |
24.09.24 09:16:14 | 349 | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:16:09 | 39 | 15,080 |
24.09.24 09:16:09 | 80 | 15,080 |
24.09.24 09:16:09 | 119 | 15,080 |
24.09.24 09:16:09 | 31 | 15,080 |
24.09.24 09:16:09 | 88 | 15,080 |
24.09.24 09:16:09 | 84 | 15,080 |
24.09.24 09:16:09 | 292 | 15,080 |
24.09.24 09:16:09 | 3 | 15,080 |
24.09.24 09:16:05 | 105 | 15,050 |
24.09.24 09:16:05 | 40 | 15,050 |
24.09.24 09:16:05 | 65 | 15,050 |
24.09.24 09:16:05 | 55 | 15,050 |
24.09.24 09:16:05 | 10 | 15,050 |
24.09.24 09:16:05 | 400 | 15,050 |
24.09.24 09:14:56 | 65 | 15,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:14:54 | 41 | 15,000 |
24.09.24 09:14:54 | 72 | 15,010 |
24.09.24 09:13:14 | 223 | 15,040 |
24.09.24 09:13:14 | 127 | 15,040 |
24.09.24 09:11:30 | 114 | 15,070 |
24.09.24 09:11:30 | 129 | 15,070 |
24.09.24 09:11:15 | 239 | 15,070 |
24.09.24 09:11:12 | 203 | 15,020 |
24.09.24 09:11:12 | 61 | 15,020 |
24.09.24 09:11:12 | 62 | 15,030 |
24.09.24 09:11:12 | 6 | 15,040 |
24.09.24 09:09:01 | 389 | 15,110 |
24.09.24 09:09:01 | 142 | 15,100 |
24.09.24 09:09:01 | 358 | 15,100 |
24.09.24 09:08:59 | 100 | 15,080 |