VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:03:32 | 898 | 14,960 |
24.09.24 09:03:32 | 192 | 14,950 |
24.09.24 09:03:32 | 253 | 14,940 |
24.09.24 09:03:32 | 62 | 14,930 |
24.09.24 09:03:32 | 62 | 14,920 |
24.09.24 09:03:32 | 500 | 14,900 |
24.09.24 09:03:13 | 115 | 14,900 |
24.09.24 09:03:11 | 7,88 Tsd. | 14,850 |
24.09.24 09:03:11 | 104 | 14,830 |
24.09.24 09:03:11 | 36 | 14,860 |
24.09.24 09:03:11 | 362 | 14,850 |
24.09.24 09:03:11 | 464 | 14,830 |
24.09.24 09:02:45 | 4 | 14,790 |
24.09.24 09:02:45 | 200 | 14,790 |
24.09.24 09:02:45 | 200 | 14,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:45 | 40 | 14,790 |
24.09.24 09:02:45 | 79 | 14,790 |
24.09.24 09:02:10 | 82 | 14,800 |
24.09.24 09:02:10 | 10 | 14,800 |
24.09.24 09:02:10 | 92 | 14,800 |
24.09.24 09:02:10 | 100 | 14,850 |
24.09.24 09:01:59 | 31 | 14,790 |
24.09.24 09:01:59 | 50 | 14,790 |
24.09.24 09:01:59 | 31 | 14,790 |
24.09.24 09:01:57 | 129 | 14,790 |
24.09.24 09:01:57 | 40 | 14,790 |
24.09.24 09:01:57 | 40 | 14,790 |
24.09.24 09:01:57 | 40 | 14,790 |
24.09.24 09:01:57 | 160 | 14,790 |
24.09.24 09:01:57 | 160 | 14,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:57 | 160 | 14,790 |
24.09.24 09:01:57 | 40 | 14,790 |
24.09.24 09:01:38 | 141 | 14,800 |
24.09.24 09:01:38 | 168 | 14,800 |
24.09.24 09:01:25 | 257 | 14,850 |
24.09.24 09:01:24 | 80 | 14,840 |
24.09.24 09:01:22 | 160 | 14,850 |
24.09.24 09:01:22 | 670 | 14,800 |
24.09.24 09:01:20 | 2 | 14,790 |
24.09.24 09:01:20 | 1 | 14,760 |
24.09.24 09:01:20 | 75 | 14,750 |
24.09.24 09:01:20 | 197 | 14,730 |
24.09.24 09:01:20 | 7 | 14,730 |
24.09.24 09:01:20 | 474 | 14,730 |
24.09.24 09:01:20 | 62 | 14,720 |