VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:31 | 164 | 14,750 |
23.09.24 15:53:31 | 32 | 14,760 |
23.09.24 15:52:37 | 137 | 14,790 |
23.09.24 15:52:37 | 40 | 14,790 |
23.09.24 15:52:33 | 54 | 14,780 |
23.09.24 15:51:08 | 161 | 14,760 |
23.09.24 15:50:12 | 313 | 14,740 |
23.09.24 15:45:49 | 283 | 14,710 |
23.09.24 15:45:48 | 73 | 14,720 |
23.09.24 15:45:48 | 218 | 14,740 |
23.09.24 15:41:39 | 48 | 14,750 |
23.09.24 15:41:39 | 442 | 14,750 |
23.09.24 15:40:50 | 368 | 14,770 |
23.09.24 15:33:36 | 76 | 14,720 |
23.09.24 15:33:35 | 101 | 14,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:35 | 403 | 14,710 |
23.09.24 15:33:33 | 83 | 14,750 |
23.09.24 15:33:32 | 134 | 14,760 |
23.09.24 15:33:31 | 92 | 14,770 |
23.09.24 15:30:51 | 193 | 14,800 |
23.09.24 15:30:51 | 334 | 14,790 |
23.09.24 15:30:51 | 313 | 14,780 |
23.09.24 15:30:51 | 220 | 14,750 |
23.09.24 15:30:51 | 200 | 14,750 |
23.09.24 15:29:29 | 67 | 14,760 |
23.09.24 15:29:29 | 40 | 14,760 |
23.09.24 15:29:29 | 40 | 14,760 |
23.09.24 15:29:28 | 45 | 14,770 |
23.09.24 15:29:28 | 60 | 14,770 |
23.09.24 15:29:28 | 60 | 14,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:29:28 | 120 | 14,770 |
23.09.24 15:29:28 | 38 | 14,780 |
23.09.24 15:26:28 | 124 | 14,790 |
23.09.24 15:17:28 | 453 | 14,790 |
23.09.24 15:17:28 | 272 | 14,790 |
23.09.24 15:15:14 | 41 | 14,810 |
23.09.24 15:14:00 | 39 | 14,760 |
23.09.24 15:14:00 | 67 | 14,800 |
23.09.24 15:13:56 | 95 | 14,770 |
23.09.24 15:12:02 | 13 | 14,770 |
23.09.24 15:10:32 | 56 | 14,770 |
23.09.24 15:09:55 | 273 | 14,780 |
23.09.24 15:09:55 | 271 | 14,760 |
23.09.24 15:00:23 | 164 | 14,740 |
23.09.24 15:00:23 | 40 | 14,740 |