VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:20:00 | 227 | 14,800 |
23.09.24 14:20:00 | 102 | 14,790 |
23.09.24 14:20:00 | 102 | 14,780 |
23.09.24 14:20:00 | 991 | 14,750 |
23.09.24 14:20:00 | 61 | 14,760 |
23.09.24 14:20:00 | 349 | 14,770 |
23.09.24 14:19:40 | 82 | 14,790 |
23.09.24 14:19:39 | 81 | 14,780 |
23.09.24 14:19:38 | 61 | 14,790 |
23.09.24 14:19:38 | 81 | 14,780 |
23.09.24 14:19:38 | 762 | 14,800 |
23.09.24 14:19:38 | 261 | 14,790 |
23.09.24 14:19:38 | 248 | 14,780 |
23.09.24 14:19:38 | 170 | 14,770 |
23.09.24 14:19:38 | 208 | 14,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:18:44 | 86 | 14,730 |
23.09.24 14:18:44 | 86 | 14,720 |
23.09.24 13:52:04 | 6 | 14,710 |
23.09.24 13:49:03 | 300 | 14,700 |
23.09.24 13:49:03 | 358 | 14,690 |
23.09.24 13:37:25 | 351 | 14,650 |
23.09.24 13:37:25 | 510 | 14,700 |
23.09.24 13:37:25 | 68 | 14,700 |
23.09.24 13:33:18 | 551 | 14,690 |
23.09.24 13:33:18 | 275 | 14,670 |
23.09.24 13:33:18 | 413 | 14,660 |
23.09.24 13:33:18 | 17 | 14,650 |
23.09.24 13:33:18 | 181 | 14,640 |
23.09.24 13:33:18 | 158 | 14,630 |
23.09.24 13:33:18 | 31 | 14,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:33:18 | 847 | 14,610 |
23.09.24 13:02:25 | 10 | 14,570 |
23.09.24 12:56:51 | 150 | 14,570 |
23.09.24 12:29:16 | 172 | 14,520 |
23.09.24 12:25:58 | 33 | 14,560 |
23.09.24 12:25:58 | 61 | 14,550 |
23.09.24 12:25:58 | 406 | 14,540 |
23.09.24 12:21:42 | 86 | 14,510 |
23.09.24 12:20:02 | 283 | 14,530 |
23.09.24 12:20:02 | 140 | 14,530 |
23.09.24 12:02:43 | 70 | 14,530 |
23.09.24 12:01:24 | 35 | 14,550 |
23.09.24 12:01:24 | 21 | 14,550 |
23.09.24 12:01:24 | 257 | 14,590 |
23.09.24 12:01:24 | 214 | 14,570 |