VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:29:05 | 10 | 14,550 |
23.09.24 11:20:01 | 6 | 14,500 |
23.09.24 11:20:01 | 129 | 14,500 |
23.09.24 11:18:02 | 257 | 14,490 |
23.09.24 11:18:02 | 402 | 14,500 |
23.09.24 11:18:02 | 228 | 14,510 |
23.09.24 11:12:05 | 686 | 14,590 |
23.09.24 11:12:05 | 175 | 14,580 |
23.09.24 11:06:08 | 67 | 14,530 |
23.09.24 11:06:08 | 27 | 14,550 |
23.09.24 10:58:56 | 66 | 14,540 |
23.09.24 10:55:40 | 100 | 14,550 |
23.09.24 10:53:23 | 1 | 14,600 |
23.09.24 10:48:59 | 19 | 14,550 |
23.09.24 10:48:59 | 16 | 14,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:48:59 | 141 | 14,550 |
23.09.24 10:48:59 | 430 | 14,530 |
23.09.24 10:48:59 | 201 | 14,530 |
23.09.24 10:48:59 | 200 | 14,530 |
23.09.24 10:48:59 | 80 | 14,530 |
23.09.24 10:48:59 | 40 | 14,530 |
23.09.24 10:42:05 | 70 | 14,490 |
23.09.24 10:42:05 | 149 | 14,490 |
23.09.24 10:40:47 | 6 | 14,490 |
23.09.24 10:36:39 | 50 | 14,530 |
23.09.24 10:36:24 | 115 | 14,500 |
23.09.24 10:36:21 | 176 | 14,500 |
23.09.24 10:36:20 | 100 | 14,500 |
23.09.24 10:36:20 | 82 | 14,490 |
23.09.24 10:36:20 | 57 | 14,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:36:20 | 161 | 14,490 |
23.09.24 10:36:20 | 185 | 14,500 |
23.09.24 10:36:20 | 220 | 14,500 |
23.09.24 10:35:50 | 96 | 14,510 |
23.09.24 10:32:28 | 391 | 14,500 |
23.09.24 10:32:28 | 374 | 14,500 |
23.09.24 10:32:28 | 110 | 14,510 |
23.09.24 10:23:11 | 80 | 14,530 |
23.09.24 10:23:11 | 80 | 14,540 |
23.09.24 10:23:11 | 625 | 14,550 |
23.09.24 10:23:11 | 200 | 14,530 |
23.09.24 10:19:34 | 177 | 14,550 |
23.09.24 10:19:34 | 232 | 14,540 |
23.09.24 10:19:34 | 180 | 14,540 |
23.09.24 10:19:34 | 503 | 14,540 |