VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:27:12 | 2 | 14,750 |
23.09.24 14:27:11 | 69 | 14,800 |
23.09.24 14:27:11 | 274 | 14,740 |
23.09.24 14:27:11 | 257 | 14,790 |
23.09.24 14:27:11 | 2 | 14,800 |
23.09.24 14:27:11 | 2 | 14,800 |
23.09.24 14:27:11 | 112 | 14,760 |
23.09.24 14:27:10 | 196 | 14,800 |
23.09.24 14:27:10 | 61 | 14,790 |
23.09.24 14:27:10 | 351 | 14,780 |
23.09.24 14:27:10 | 61 | 14,770 |
23.09.24 14:27:10 | 801 | 14,760 |
23.09.24 14:24:05 | 177 | 14,720 |
23.09.24 14:24:05 | 81 | 14,730 |
23.09.24 14:24:05 | 100 | 14,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:23:55 | 1 | 14,760 |
23.09.24 14:23:54 | 101 | 14,800 |
23.09.24 14:23:54 | 43 | 14,750 |
23.09.24 14:23:54 | 72 | 14,800 |
23.09.24 14:23:54 | 7 | 14,800 |
23.09.24 14:23:54 | 7 | 14,800 |
23.09.24 14:23:54 | 172 | 14,800 |
23.09.24 14:23:54 | 92 | 14,740 |
23.09.24 14:23:53 | 29 | 14,770 |
23.09.24 14:20:15 | 96 | 14,780 |
23.09.24 14:20:00 | 99 | 14,790 |
23.09.24 14:20:00 | 18 | 14,780 |
23.09.24 14:20:00 | 74 | 14,800 |
23.09.24 14:20:00 | 358 | 14,780 |
23.09.24 14:20:00 | 69 | 14,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:20:00 | 227 | 14,800 |
23.09.24 14:20:00 | 102 | 14,790 |
23.09.24 14:20:00 | 102 | 14,780 |
23.09.24 14:20:00 | 991 | 14,750 |
23.09.24 14:20:00 | 61 | 14,760 |
23.09.24 14:20:00 | 349 | 14,770 |
23.09.24 14:19:40 | 82 | 14,790 |
23.09.24 14:19:39 | 81 | 14,780 |
23.09.24 14:19:38 | 61 | 14,790 |
23.09.24 14:19:38 | 81 | 14,780 |
23.09.24 14:19:38 | 762 | 14,800 |
23.09.24 14:19:38 | 261 | 14,790 |
23.09.24 14:19:38 | 248 | 14,780 |
23.09.24 14:19:38 | 170 | 14,770 |
23.09.24 14:19:38 | 208 | 14,760 |