VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:56:45 | 54 | 14,740 |
23.09.24 14:56:45 | 350 | 14,750 |
23.09.24 14:56:45 | 160 | 14,750 |
23.09.24 14:56:45 | 240 | 14,750 |
23.09.24 14:56:45 | 190 | 14,750 |
23.09.24 14:54:05 | 512 | 14,750 |
23.09.24 14:54:04 | 370 | 14,760 |
23.09.24 14:54:03 | 998 | 14,840 |
23.09.24 14:54:03 | 315 | 14,840 |
23.09.24 14:54:03 | 358 | 14,810 |
23.09.24 14:49:09 | 85 | 14,780 |
23.09.24 14:49:09 | 60 | 14,780 |
23.09.24 14:49:09 | 67 | 14,750 |
23.09.24 14:49:09 | 60 | 14,750 |
23.09.24 14:47:43 | 96 | 14,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:47:40 | 114 | 14,750 |
23.09.24 14:47:40 | 20 | 14,740 |
23.09.24 14:47:40 | 61 | 14,730 |
23.09.24 14:47:40 | 489 | 14,720 |
23.09.24 14:33:58 | 167 | 14,680 |
23.09.24 14:33:58 | 632 | 14,690 |
23.09.24 14:33:58 | 120 | 14,690 |
23.09.24 14:33:57 | 412 | 14,720 |
23.09.24 14:33:57 | 149 | 14,730 |
23.09.24 14:33:57 | 376 | 14,730 |
23.09.24 14:31:00 | 145 | 14,750 |
23.09.24 14:28:30 | 73 | 14,710 |
23.09.24 14:27:16 | 34 | 14,730 |
23.09.24 14:27:15 | 280 | 14,740 |
23.09.24 14:27:14 | 69 | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:27:14 | 64 | 14,750 |
23.09.24 14:27:14 | 234 | 14,800 |
23.09.24 14:27:14 | 69 | 14,800 |
23.09.24 14:27:14 | 72 | 14,740 |
23.09.24 14:27:13 | 199 | 14,750 |
23.09.24 14:27:12 | 64 | 14,800 |
23.09.24 14:27:12 | 69 | 14,800 |
23.09.24 14:27:12 | 2 | 14,750 |
23.09.24 14:27:11 | 69 | 14,800 |
23.09.24 14:27:11 | 274 | 14,740 |
23.09.24 14:27:11 | 257 | 14,790 |
23.09.24 14:27:11 | 2 | 14,800 |
23.09.24 14:27:11 | 2 | 14,800 |
23.09.24 14:27:11 | 112 | 14,760 |
23.09.24 14:27:10 | 196 | 14,800 |