VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:24:44 | 29 | 14,670 |
23.09.24 17:24:44 | 140 | 14,670 |
23.09.24 17:24:44 | 60 | 14,670 |
23.09.24 17:18:38 | 100 | 14,630 |
23.09.24 17:18:07 | 30 | 14,630 |
23.09.24 17:06:59 | 41 | 14,670 |
23.09.24 17:06:59 | 134 | 14,680 |
23.09.24 17:05:27 | 34 | 14,710 |
23.09.24 17:05:27 | 15 | 14,700 |
23.09.24 17:05:23 | 25 | 14,700 |
23.09.24 17:05:23 | 122 | 14,700 |
23.09.24 17:05:17 | 368 | 14,700 |
23.09.24 17:05:17 | 26 | 14,710 |
23.09.24 16:57:17 | 29 | 14,720 |
23.09.24 16:36:59 | 38 | 14,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:58 | 170 | 14,730 |
23.09.24 16:36:57 | 337 | 14,740 |
23.09.24 16:36:57 | 24 | 14,740 |
23.09.24 16:35:18 | 120 | 14,740 |
23.09.24 16:35:18 | 513 | 14,740 |
23.09.24 16:30:48 | 189 | 14,750 |
23.09.24 16:30:47 | 89 | 14,770 |
23.09.24 16:30:47 | 12 | 14,770 |
23.09.24 16:30:47 | 40 | 14,770 |
23.09.24 16:30:47 | 140 | 14,770 |
23.09.24 16:30:47 | 280 | 14,770 |
23.09.24 16:30:47 | 118 | 14,770 |
23.09.24 16:20:49 | 241 | 14,790 |
23.09.24 16:19:00 | 281 | 14,770 |
23.09.24 16:08:18 | 45 | 14,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:59 | 70 | 14,750 |
23.09.24 15:53:41 | 61 | 14,730 |
23.09.24 15:53:41 | 16 | 14,740 |
23.09.24 15:53:31 | 164 | 14,750 |
23.09.24 15:53:31 | 32 | 14,760 |
23.09.24 15:52:37 | 137 | 14,790 |
23.09.24 15:52:37 | 40 | 14,790 |
23.09.24 15:52:33 | 54 | 14,780 |
23.09.24 15:51:08 | 161 | 14,760 |
23.09.24 15:50:12 | 313 | 14,740 |
23.09.24 15:45:49 | 283 | 14,710 |
23.09.24 15:45:48 | 73 | 14,720 |
23.09.24 15:45:48 | 218 | 14,740 |
23.09.24 15:41:39 | 48 | 14,750 |
23.09.24 15:41:39 | 442 | 14,750 |