VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:35 | 403 | 14,710 |
23.09.24 15:33:33 | 83 | 14,750 |
23.09.24 15:33:32 | 134 | 14,760 |
23.09.24 15:33:31 | 92 | 14,770 |
23.09.24 15:30:51 | 193 | 14,800 |
23.09.24 15:30:51 | 334 | 14,790 |
23.09.24 15:30:51 | 313 | 14,780 |
23.09.24 15:30:51 | 220 | 14,750 |
23.09.24 15:30:51 | 200 | 14,750 |
23.09.24 15:29:29 | 67 | 14,760 |
23.09.24 15:29:29 | 40 | 14,760 |
23.09.24 15:29:29 | 40 | 14,760 |
23.09.24 15:29:28 | 45 | 14,770 |
23.09.24 15:29:28 | 60 | 14,770 |
23.09.24 15:29:28 | 60 | 14,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:29:28 | 120 | 14,770 |
23.09.24 15:29:28 | 38 | 14,780 |
23.09.24 15:26:28 | 124 | 14,790 |
23.09.24 15:17:28 | 453 | 14,790 |
23.09.24 15:17:28 | 272 | 14,790 |
23.09.24 15:15:14 | 41 | 14,810 |
23.09.24 15:14:00 | 39 | 14,760 |
23.09.24 15:14:00 | 67 | 14,800 |
23.09.24 15:13:56 | 95 | 14,770 |
23.09.24 15:12:02 | 13 | 14,770 |
23.09.24 15:10:32 | 56 | 14,770 |
23.09.24 15:09:55 | 273 | 14,780 |
23.09.24 15:09:55 | 271 | 14,760 |
23.09.24 15:00:23 | 164 | 14,740 |
23.09.24 15:00:23 | 40 | 14,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:56:48 | 152 | 14,710 |
23.09.24 14:56:46 | 230 | 14,730 |
23.09.24 14:56:45 | 54 | 14,740 |
23.09.24 14:56:45 | 350 | 14,750 |
23.09.24 14:56:45 | 160 | 14,750 |
23.09.24 14:56:45 | 240 | 14,750 |
23.09.24 14:56:45 | 190 | 14,750 |
23.09.24 14:54:05 | 512 | 14,750 |
23.09.24 14:54:04 | 370 | 14,760 |
23.09.24 14:54:03 | 998 | 14,840 |
23.09.24 14:54:03 | 315 | 14,840 |
23.09.24 14:54:03 | 358 | 14,810 |
23.09.24 14:49:09 | 85 | 14,780 |
23.09.24 14:49:09 | 60 | 14,780 |
23.09.24 14:49:09 | 67 | 14,750 |