VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:31:15 | 2,89 Tsd. | 15,000 |
24.09.24 09:31:15 | 33 | 15,000 |
24.09.24 09:29:57 | 29 | 15,000 |
24.09.24 09:29:42 | 62 | 15,010 |
24.09.24 09:29:42 | 173 | 15,020 |
24.09.24 09:27:42 | 80 | 15,030 |
24.09.24 09:27:42 | 80 | 15,030 |
24.09.24 09:25:16 | 136 | 15,080 |
24.09.24 09:25:15 | 46 | 15,080 |
24.09.24 09:25:15 | 73 | 15,080 |
24.09.24 09:25:15 | 4 | 15,080 |
24.09.24 09:25:15 | 123 | 15,080 |
24.09.24 09:25:15 | 86 | 15,080 |
24.09.24 09:25:13 | 112 | 15,080 |
24.09.24 09:25:11 | 1,07 Tsd. | 15,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:25:11 | 75 | 15,040 |
24.09.24 09:25:11 | 127 | 15,040 |
24.09.24 09:25:11 | 212 | 15,040 |
24.09.24 09:25:11 | 1 | 15,060 |
24.09.24 09:25:10 | 145 | 15,080 |
24.09.24 09:25:09 | 123 | 15,080 |
24.09.24 09:25:09 | 26 | 15,080 |
24.09.24 09:25:09 | 69 | 15,080 |
24.09.24 09:25:09 | 37 | 15,080 |
24.09.24 09:25:09 | 40 | 15,080 |
24.09.24 09:25:09 | 288 | 15,080 |
24.09.24 09:25:09 | 100 | 15,080 |
24.09.24 09:25:09 | 258 | 15,080 |
24.09.24 09:25:09 | 280 | 15,080 |
24.09.24 09:24:43 | 167 | 15,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:23:32 | 35 | 15,050 |
24.09.24 09:23:32 | 40 | 15,050 |
24.09.24 09:23:31 | 75 | 15,060 |
24.09.24 09:23:31 | 39 | 15,070 |
24.09.24 09:23:31 | 27 | 15,080 |
24.09.24 09:23:31 | 360 | 15,080 |
24.09.24 09:23:31 | 40 | 15,080 |
24.09.24 09:20:36 | 55 | 15,100 |
24.09.24 09:20:36 | 162 | 15,110 |
24.09.24 09:20:36 | 548 | 15,120 |
24.09.24 09:19:12 | 62 | 15,120 |
24.09.24 09:19:12 | 62 | 15,120 |
24.09.24 09:19:06 | 207 | 15,120 |
24.09.24 09:19:06 | 40 | 15,120 |
24.09.24 09:19:06 | 29 | 15,130 |