GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:48:44 | - | 41,390 |
07.10.24 11:48:28 | - | 41,360 |
07.10.24 11:48:26 | - | 41,390 |
07.10.24 11:48:17 | - | 41,355 |
07.10.24 11:48:16 | - | 41,390 |
07.10.24 11:48:01 | - | 41,360 |
07.10.24 11:48:00 | - | 41,385 |
07.10.24 11:47:43 | - | 41,360 |
07.10.24 11:47:41 | - | 41,385 |
07.10.24 11:47:25 | - | 41,360 |
07.10.24 11:47:24 | - | 41,385 |
07.10.24 11:47:00 | - | 41,355 |
07.10.24 11:46:27 | - | 41,350 |
07.10.24 11:44:56 | - | 41,345 |
07.10.24 11:41:27 | - | 41,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:39:47 | - | 41,345 |
07.10.24 11:38:20 | - | 41,335 |
07.10.24 11:37:36 | - | 41,330 |
07.10.24 11:37:16 | - | 41,325 |
07.10.24 11:37:05 | - | 41,330 |
07.10.24 11:35:26 | - | 41,335 |
07.10.24 11:33:50 | - | 41,330 |
07.10.24 11:32:56 | - | 41,325 |
07.10.24 11:32:42 | - | 41,330 |
07.10.24 11:32:41 | - | 41,325 |
07.10.24 11:31:27 | - | 41,330 |
07.10.24 11:31:05 | - | 41,320 |
07.10.24 11:30:55 | - | 41,310 |
07.10.24 11:30:03 | - | 41,320 |
07.10.24 11:29:27 | - | 41,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:27:42 | - | 41,325 |
07.10.24 11:27:34 | - | 41,330 |
07.10.24 11:27:28 | - | 41,325 |
07.10.24 11:26:23 | - | 41,320 |
07.10.24 11:26:16 | - | 41,280 |
07.10.24 11:26:15 | - | 41,430 |
07.10.24 11:20:13 | - | 41,445 |
07.10.24 11:03:45 | - | 41,445 |
07.10.24 11:00:38 | - | 41,445 |
07.10.24 10:54:15 | - | 41,445 |
07.10.24 10:53:51 | - | 41,445 |
07.10.24 10:44:37 | - | 41,445 |
07.10.24 10:44:36 | - | 41,445 |
07.10.24 10:44:29 | - | 41,445 |
07.10.24 10:39:19 | - | 41,445 |