GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:28:42 | - | 41,345 |
07.10.24 12:27:18 | - | 41,340 |
07.10.24 12:27:16 | - | 41,340 |
07.10.24 12:27:07 | - | 41,340 |
07.10.24 12:27:06 | - | 41,340 |
07.10.24 12:27:04 | - | 41,340 |
07.10.24 12:26:38 | - | 41,330 |
07.10.24 12:26:37 | - | 41,335 |
07.10.24 12:26:36 | - | 41,335 |
07.10.24 12:26:34 | - | 41,335 |
07.10.24 12:24:17 | - | 41,335 |
07.10.24 12:24:05 | - | 41,345 |
07.10.24 12:24:03 | - | 41,335 |
07.10.24 12:23:59 | - | 41,345 |
07.10.24 12:21:34 | - | 41,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:19:29 | - | 41,320 |
07.10.24 12:18:56 | - | 41,330 |
07.10.24 12:18:34 | - | 41,325 |
07.10.24 12:17:03 | - | 41,330 |
07.10.24 12:16:56 | - | 41,340 |
07.10.24 12:16:53 | - | 41,330 |
07.10.24 12:16:38 | - | 41,340 |
07.10.24 12:16:27 | - | 41,330 |
07.10.24 12:15:13 | - | 41,335 |
07.10.24 12:14:34 | - | 41,340 |
07.10.24 12:14:31 | - | 41,370 |
07.10.24 12:09:40 | - | 41,365 |
07.10.24 12:07:26 | - | 41,370 |
07.10.24 12:07:22 | - | 41,360 |
07.10.24 12:05:54 | - | 41,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:03:29 | - | 41,380 |
07.10.24 11:59:35 | - | 41,370 |
07.10.24 11:55:19 | - | 41,380 |
07.10.24 11:53:55 | - | 41,370 |
07.10.24 11:52:21 | - | 41,370 |
07.10.24 11:52:20 | - | 41,395 |
07.10.24 11:50:16 | - | 41,370 |
07.10.24 11:50:08 | - | 41,370 |
07.10.24 11:50:02 | - | 41,360 |
07.10.24 11:50:01 | - | 41,400 |
07.10.24 11:49:15 | - | 41,360 |
07.10.24 11:49:14 | - | 41,395 |
07.10.24 11:48:56 | - | 41,360 |
07.10.24 11:48:54 | - | 41,385 |
07.10.24 11:48:46 | - | 41,360 |