GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:16:39 | - | 41,305 |
07.10.24 13:16:32 | - | 41,315 |
07.10.24 13:15:34 | - | 41,325 |
07.10.24 13:15:33 | - | 41,305 |
07.10.24 13:14:47 | - | 41,315 |
07.10.24 13:14:28 | - | 41,300 |
07.10.24 13:13:47 | - | 41,310 |
07.10.24 13:13:32 | - | 41,345 |
07.10.24 13:13:30 | - | 41,335 |
07.10.24 13:13:11 | - | 41,345 |
07.10.24 13:11:49 | - | 41,365 |
07.10.24 13:11:29 | - | 41,375 |
07.10.24 13:11:01 | - | 41,360 |
07.10.24 13:08:44 | - | 41,370 |
07.10.24 13:08:43 | - | 41,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:08:35 | - | 41,390 |
07.10.24 13:07:19 | - | 41,400 |
07.10.24 13:04:40 | - | 41,390 |
07.10.24 13:03:29 | - | 41,390 |
07.10.24 13:02:30 | - | 41,380 |
07.10.24 13:02:29 | - | 41,385 |
07.10.24 13:02:19 | - | 41,370 |
07.10.24 13:02:16 | - | 41,380 |
07.10.24 13:01:40 | - | 41,370 |
07.10.24 13:01:34 | - | 41,380 |
07.10.24 13:00:42 | - | 41,370 |
07.10.24 13:00:16 | - | 41,385 |
07.10.24 13:00:09 | - | 41,395 |
07.10.24 13:00:08 | - | 41,385 |
07.10.24 13:00:07 | - | 41,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:00:06 | - | 41,355 |
07.10.24 13:00:02 | - | 41,350 |
07.10.24 12:59:58 | - | 41,350 |
07.10.24 12:59:21 | - | 41,350 |
07.10.24 12:57:27 | - | 41,340 |
07.10.24 12:57:26 | - | 41,340 |
07.10.24 12:57:23 | - | 41,335 |
07.10.24 12:55:48 | - | 41,335 |
07.10.24 12:55:38 | - | 41,345 |
07.10.24 12:55:03 | - | 41,335 |
07.10.24 12:54:02 | - | 41,345 |
07.10.24 12:52:04 | - | 41,340 |
07.10.24 12:52:01 | - | 41,345 |
07.10.24 12:51:48 | - | 41,345 |
07.10.24 12:51:46 | - | 41,345 |