GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:51:13 | - | 41,335 |
07.10.24 12:50:26 | - | 41,340 |
07.10.24 12:49:16 | - | 41,360 |
07.10.24 12:48:41 | - | 41,370 |
07.10.24 12:48:16 | - | 41,350 |
07.10.24 12:48:06 | - | 41,355 |
07.10.24 12:46:56 | - | 41,350 |
07.10.24 12:46:51 | - | 41,355 |
07.10.24 12:46:45 | - | 41,350 |
07.10.24 12:46:44 | - | 41,355 |
07.10.24 12:46:26 | - | 41,350 |
07.10.24 12:46:15 | - | 41,355 |
07.10.24 12:46:14 | - | 41,350 |
07.10.24 12:45:23 | - | 41,360 |
07.10.24 12:44:02 | - | 41,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:42:56 | - | 41,335 |
07.10.24 12:42:21 | - | 41,325 |
07.10.24 12:42:19 | - | 41,340 |
07.10.24 12:42:14 | - | 41,330 |
07.10.24 12:42:07 | - | 41,340 |
07.10.24 12:41:31 | - | 41,330 |
07.10.24 12:41:29 | - | 41,340 |
07.10.24 12:40:48 | - | 41,330 |
07.10.24 12:40:29 | - | 41,340 |
07.10.24 12:38:03 | - | 41,330 |
07.10.24 12:37:25 | - | 41,340 |
07.10.24 12:36:22 | - | 41,340 |
07.10.24 12:36:13 | - | 41,330 |
07.10.24 12:35:43 | - | 41,340 |
07.10.24 12:35:28 | - | 41,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:35:18 | - | 41,335 |
07.10.24 12:35:00 | - | 41,345 |
07.10.24 12:34:57 | - | 41,345 |
07.10.24 12:34:23 | - | 41,345 |
07.10.24 12:34:04 | - | 41,350 |
07.10.24 12:34:02 | - | 41,345 |
07.10.24 12:34:00 | - | 41,350 |
07.10.24 12:32:36 | - | 41,340 |
07.10.24 12:32:34 | - | 41,340 |
07.10.24 12:32:33 | - | 41,340 |
07.10.24 12:32:31 | - | 41,340 |
07.10.24 12:31:20 | - | 41,335 |
07.10.24 12:28:43 | - | 41,345 |
07.10.24 12:28:42 | - | 41,345 |
07.10.24 12:27:18 | - | 41,340 |