GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:30:01 | - | 41,435 |
07.10.24 09:29:59 | - | 41,515 |
07.10.24 09:28:56 | - | 41,435 |
07.10.24 09:26:24 | - | 41,440 |
07.10.24 09:25:50 | - | 41,450 |
07.10.24 09:24:11 | - | 41,460 |
07.10.24 09:24:07 | - | 41,450 |
07.10.24 09:23:39 | - | 41,460 |
07.10.24 09:22:10 | - | 41,465 |
07.10.24 09:20:02 | - | 41,475 |
07.10.24 09:19:03 | - | 41,480 |
07.10.24 09:17:01 | - | 41,490 |
07.10.24 09:16:09 | - | 41,480 |
07.10.24 09:15:16 | - | 41,490 |
07.10.24 09:15:00 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:14:49 | - | 41,500 |
07.10.24 09:14:44 | - | 41,500 |
07.10.24 09:14:42 | - | 41,500 |
07.10.24 09:14:31 | - | 41,500 |
07.10.24 09:14:25 | - | 41,500 |
07.10.24 09:14:17 | - | 41,500 |
07.10.24 09:14:15 | - | 41,500 |
07.10.24 09:14:09 | - | 41,500 |
07.10.24 09:14:01 | - | 41,500 |
07.10.24 09:14:00 | - | 41,500 |
07.10.24 09:13:59 | - | 41,500 |
07.10.24 09:13:45 | - | 41,500 |
07.10.24 09:13:44 | - | 41,500 |
07.10.24 09:13:33 | - | 41,500 |
07.10.24 09:13:32 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:13:19 | - | 41,500 |
07.10.24 09:13:07 | - | 41,500 |
07.10.24 09:13:04 | - | 41,500 |
07.10.24 09:12:32 | - | 41,500 |
07.10.24 09:12:29 | - | 41,500 |
07.10.24 09:12:03 | - | 41,505 |
07.10.24 09:11:04 | - | 41,515 |
07.10.24 09:10:34 | - | 41,520 |
07.10.24 09:08:41 | - | 41,530 |
07.10.24 09:07:01 | - | 41,520 |
07.10.24 09:05:27 | - | 41,510 |
07.10.24 09:00:30 | - | 41,520 |
07.10.24 09:00:03 | - | 41,530 |
07.10.24 08:59:25 | - | 41,540 |
07.10.24 08:58:21 | - | 41,530 |