GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:13:19 | - | 41,500 |
07.10.24 09:13:07 | - | 41,500 |
07.10.24 09:13:04 | - | 41,500 |
07.10.24 09:12:32 | - | 41,500 |
07.10.24 09:12:29 | - | 41,500 |
07.10.24 09:12:03 | - | 41,505 |
07.10.24 09:11:04 | - | 41,515 |
07.10.24 09:10:34 | - | 41,520 |
07.10.24 09:08:41 | - | 41,530 |
07.10.24 09:07:01 | - | 41,520 |
07.10.24 09:05:27 | - | 41,510 |
07.10.24 09:00:30 | - | 41,520 |
07.10.24 09:00:03 | - | 41,530 |
07.10.24 08:59:25 | - | 41,540 |
07.10.24 08:58:21 | - | 41,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:50:38 | - | 41,540 |
07.10.24 08:42:48 | - | 41,530 |
07.10.24 08:34:13 | - | 41,525 |
07.10.24 08:31:44 | - | 41,515 |
07.10.24 08:28:15 | - | 41,525 |
07.10.24 08:26:24 | - | 41,530 |
07.10.24 08:22:08 | - | 41,540 |
07.10.24 08:21:00 | - | 41,545 |
07.10.24 08:17:27 | - | 41,535 |
07.10.24 08:16:11 | - | 41,545 |
07.10.24 08:15:01 | - | 41,550 |
07.10.24 08:09:36 | - | 41,545 |
07.10.24 08:03:52 | - | 41,535 |
07.10.24 08:02:45 | - | 41,530 |
07.10.24 08:00:09 | - | 41,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:52:22 | - | 41,540 |
07.10.24 07:41:01 | - | 41,545 |
04.10.24 21:59:18 | - | 41,525 |
04.10.24 21:59:13 | - | 41,515 |
04.10.24 21:59:07 | - | 41,505 |
04.10.24 21:59:02 | - | 41,510 |
04.10.24 21:58:58 | - | 41,500 |
04.10.24 21:58:48 | - | 41,490 |
04.10.24 21:58:12 | - | 41,490 |
04.10.24 21:58:02 | - | 41,490 |
04.10.24 21:57:52 | - | 41,500 |
04.10.24 21:57:49 | - | 41,490 |
04.10.24 21:57:45 | - | 41,500 |
04.10.24 21:57:43 | - | 41,490 |
04.10.24 21:57:27 | - | 41,500 |