DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:50:34 | - | 38,650 |
11.09.24 13:50:21 | - | 38,650 |
11.09.24 13:47:42 | - | 38,800 |
11.09.24 13:44:42 | - | 38,800 |
11.09.24 13:41:41 | - | 38,800 |
11.09.24 13:38:41 | - | 38,800 |
11.09.24 13:35:41 | - | 38,800 |
11.09.24 13:32:41 | - | 38,800 |
11.09.24 13:29:41 | - | 38,800 |
11.09.24 13:26:41 | - | 38,800 |
11.09.24 13:23:40 | - | 38,800 |
11.09.24 13:23:36 | - | 38,750 |
11.09.24 13:23:35 | - | 38,800 |
11.09.24 13:22:22 | - | 38,800 |
11.09.24 13:19:21 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:17:31 | - | 38,750 |
11.09.24 13:17:20 | - | 38,700 |
11.09.24 13:17:20 | - | 38,750 |
11.09.24 13:17:17 | - | 38,700 |
11.09.24 13:17:16 | - | 38,750 |
11.09.24 13:17:15 | - | 38,650 |
11.09.24 13:16:50 | - | 38,600 |
11.09.24 13:15:01 | - | 38,550 |
11.09.24 13:14:06 | - | 38,650 |
11.09.24 13:11:06 | - | 38,650 |
11.09.24 13:08:06 | - | 38,650 |
11.09.24 13:05:06 | - | 38,650 |
11.09.24 13:02:05 | - | 38,650 |
11.09.24 13:01:39 | - | 38,700 |
11.09.24 12:58:39 | - | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:55:39 | - | 38,700 |
11.09.24 12:55:39 | - | 38,750 |
11.09.24 12:52:39 | - | 38,750 |
11.09.24 12:49:38 | - | 38,750 |
11.09.24 12:46:38 | - | 38,750 |
11.09.24 12:43:38 | - | 38,750 |
11.09.24 12:40:38 | - | 38,750 |
11.09.24 12:37:38 | - | 38,750 |
11.09.24 12:34:38 | - | 38,750 |
11.09.24 12:31:37 | - | 38,750 |
11.09.24 12:28:37 | - | 38,750 |
11.09.24 12:25:37 | - | 38,750 |
11.09.24 12:22:37 | - | 38,750 |
11.09.24 12:19:37 | - | 38,750 |
11.09.24 12:16:36 | - | 38,750 |