DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:05:15 | - | 38,750 |
11.09.24 09:05:14 | - | 38,700 |
11.09.24 09:05:11 | - | 38,750 |
11.09.24 09:05:11 | - | 38,800 |
11.09.24 09:05:09 | - | 38,750 |
11.09.24 09:04:04 | - | 38,650 |
11.09.24 09:02:13 | - | 38,600 |
11.09.24 09:00:58 | - | 38,300 |
11.09.24 08:57:58 | - | 38,300 |
11.09.24 08:54:58 | - | 38,300 |
11.09.24 08:51:58 | - | 38,300 |
11.09.24 08:48:58 | - | 38,300 |
11.09.24 08:45:58 | - | 38,300 |
11.09.24 08:42:57 | - | 38,300 |
11.09.24 08:39:57 | - | 38,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:36:57 | - | 38,300 |
11.09.24 08:33:57 | - | 38,300 |
11.09.24 08:30:56 | - | 38,300 |
11.09.24 08:27:56 | - | 38,300 |
11.09.24 08:24:56 | - | 38,300 |
11.09.24 08:21:56 | - | 38,300 |
11.09.24 08:18:56 | - | 38,300 |
11.09.24 08:15:56 | - | 38,300 |
11.09.24 08:12:56 | - | 38,300 |
11.09.24 08:09:56 | - | 38,300 |
11.09.24 08:06:55 | - | 38,300 |
11.09.24 08:06:54 | - | 38,350 |
11.09.24 08:04:08 | - | 38,300 |
11.09.24 08:01:08 | - | 38,300 |
11.09.24 08:01:06 | - | 38,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:00:58 | - | 38,300 |
11.09.24 08:00:36 | - | 38,600 |
11.09.24 08:00:18 | - | 38,600 |
11.09.24 08:00:17 | - | 38,600 |
11.09.24 08:00:10 | - | 38,600 |
11.09.24 07:59:24 | - | 38,600 |
11.09.24 07:56:23 | - | 38,600 |
11.09.24 07:53:23 | - | 38,600 |
11.09.24 07:53:20 | - | 38,600 |
11.09.24 07:52:52 | - | 38,600 |
11.09.24 07:52:50 | - | 38,600 |
11.09.24 07:52:44 | - | 38,600 |
11.09.24 07:52:35 | - | 38,600 |
11.09.24 07:52:28 | - | 38,600 |
11.09.24 07:51:05 | - | 38,600 |