DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:05 | 0 | 40,750 |
04.11.24 08:12:26 | 30 | 42,700 |
01.11.24 08:16:06 | 0 | 41,900 |
31.10.24 17:53:35 | 50 | 41,750 |
31.10.24 08:16:06 | 0 | 41,800 |
30.10.24 08:16:06 | 0 | 42,000 |
29.10.24 08:16:06 | 0 | 42,600 |
28.10.24 12:27:20 | 3,00 Tsd. | 43,250 |
28.10.24 08:16:06 | 0 | 42,600 |
25.10.24 09:35:44 | 30 | 43,100 |
24.10.24 08:16:06 | 0 | 43,100 |
23.10.24 19:56:35 | 50 | 43,750 |
23.10.24 08:16:06 | 0 | 41,200 |
22.10.24 08:16:06 | 0 | 43,500 |
21.10.24 08:16:05 | 0 | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:16:06 | 0 | 41,650 |
17.10.24 08:16:06 | 0 | 41,000 |
16.10.24 08:16:06 | 0 | 40,900 |
15.10.24 08:16:07 | 0 | 42,350 |
14.10.24 08:16:06 | 0 | 42,600 |
11.10.24 08:16:06 | 0 | 43,700 |
10.10.24 08:16:06 | 0 | 43,400 |
09.10.24 08:16:06 | 0 | 43,100 |
08.10.24 08:16:06 | 0 | 43,300 |
07.10.24 08:16:06 | 0 | 43,850 |
Keine Daten verfügbar