DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:16:06 | 0 | 41,000 |
26.09.24 08:16:06 | 0 | 40,250 |
25.09.24 08:16:06 | 0 | 40,400 |
24.09.24 08:16:06 | 0 | 38,600 |
23.09.24 08:16:06 | 0 | 39,600 |
20.09.24 08:16:07 | 0 | 41,250 |
19.09.24 08:16:06 | 0 | 39,900 |
18.09.24 08:16:06 | 0 | 39,300 |
17.09.24 08:16:06 | 0 | 39,250 |
16.09.24 08:16:06 | 0 | 38,900 |
13.09.24 08:16:06 | 0 | 38,350 |
12.09.24 08:16:06 | 0 | 39,050 |
11.09.24 08:16:06 | 0 | 38,200 |
10.09.24 08:16:06 | 0 | 38,800 |
09.09.24 08:16:08 | 0 | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:16:06 | 0 | 39,300 |
05.09.24 08:16:06 | 0 | 38,900 |
04.09.24 08:16:06 | 0 | 39,550 |
03.09.24 08:16:06 | 0 | 40,800 |
02.09.24 08:16:07 | 0 | 42,100 |
30.08.24 08:16:06 | 0 | 40,300 |
Keine Daten verfügbar