DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:01 | 0 | 40,650 |
04.11.24 08:00:46 | 0 | 42,150 |
01.11.24 08:00:36 | 0 | 41,900 |
31.10.24 08:01:25 | 0 | 41,350 |
30.10.24 15:23:51 | 100 | 42,850 |
30.10.24 08:03:36 | 0 | 41,900 |
29.10.24 15:01:14 | 100 | 42,150 |
29.10.24 08:01:42 | 0 | 42,600 |
28.10.24 08:00:18 | 0 | 42,400 |
25.10.24 08:02:53 | 0 | 42,550 |
24.10.24 08:03:14 | 0 | 43,200 |
23.10.24 08:06:21 | 0 | 41,150 |
22.10.24 08:03:32 | 0 | 43,550 |
21.10.24 08:00:22 | 0 | 41,950 |
18.10.24 08:04:44 | 0 | 41,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:02:03 | 0 | 40,800 |
16.10.24 08:02:18 | 0 | 40,750 |
15.10.24 08:00:19 | 0 | 42,300 |
14.10.24 08:00:09 | 0 | 42,550 |
11.10.24 08:03:31 | 0 | 43,700 |
10.10.24 08:00:44 | 0 | 43,400 |
09.10.24 08:02:18 | 0 | 43,100 |
08.10.24 11:52:15 | 100 | 43,450 |
08.10.24 08:00:08 | 0 | 43,300 |
07.10.24 08:00:21 | 0 | 43,900 |
Keine Daten verfügbar