DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:28 | - | 64,700 |
| 17:57:27 | - | 64,700 |
| 17:54:27 | - | 64,700 |
| 17:52:12 | - | 64,800 |
| 17:51:26 | - | 64,700 |
| 17:48:25 | - | 64,700 |
| 17:45:24 | - | 64,700 |
| 17:42:24 | - | 64,700 |
| 17:39:23 | - | 64,700 |
| 17:38:43 | - | 64,800 |
| 17:36:23 | - | 64,700 |
| 17:36:23 | - | 64,700 |
| 17:34:03 | - | 64,700 |
| 17:31:03 | - | 64,700 |
| 17:31:02 | - | 64,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:01 | - | 64,700 |
| 17:31:00 | - | 64,800 |
| 17:30:02 | - | 64,800 |
| 17:30:01 | - | 64,800 |
| 17:29:46 | - | 64,700 |
| 17:29:43 | - | 64,800 |
| 17:26:43 | - | 64,800 |
| 17:26:40 | - | 64,700 |
| 17:23:40 | - | 64,700 |
| 17:22:58 | - | 64,800 |
| 17:19:57 | - | 64,800 |
| 17:16:56 | - | 64,800 |
| 17:13:56 | - | 64,800 |
| 17:10:55 | - | 64,800 |
| 17:07:54 | - | 64,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:54 | - | 64,800 |
| 17:01:53 | - | 64,800 |
| 17:01:16 | - | 64,800 |
| 16:58:52 | - | 64,800 |
| 16:55:52 | - | 64,800 |
| 16:52:51 | - | 64,800 |
| 16:49:50 | - | 64,800 |
| 16:48:05 | - | 64,800 |
| 16:45:04 | - | 64,800 |
| 16:42:04 | - | 64,800 |
| 16:39:03 | - | 64,800 |
| 16:36:02 | - | 64,800 |
| 16:33:02 | - | 64,800 |
| 16:30:01 | - | 64,800 |
| 16:27:01 | - | 64,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login