Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DATAGROUP SE INH. O.N.

WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie

Factsheet

10.01.25 11:46:10 RT

Bid: 43,700 EUR | Ask: 44,000 EUR

43,700 EUR +5,30 % (+2,200)

Zeit	Vol. Stk.	Kurs
11:46:10	-	43,700
11:43:10	-	43,700
11:40:09	-	43,700
11:37:09	-	43,700
11:35:37	-	43,600
11:32:36	-	43,600
11:32:35	-	43,650
11:32:33	-	43,550
11:32:08	-	43,550
11:32:07	-	43,550
11:32:06	-	43,550
11:30:47	-	43,350
11:27:47	-	43,350
11:26:58	-	43,300
11:25:07	-	43,250

Zeit	Vol. Stk.	Kurs
11:22:06	-	43,250
11:21:56	-	43,300
11:21:54	-	43,350
11:21:53	-	43,300
11:21:52	-	43,250
11:19:41	-	43,000
11:16:41	-	43,000
11:13:41	-	43,000
11:10:25	-	43,000
11:09:53	-	43,000
11:09:52	-	43,000
11:09:34	-	43,050
11:06:33	-	43,050
11:03:33	-	43,050
11:01:55	-	43,100

Zeit	Vol. Stk.	Kurs
10:58:55	-	43,100
10:58:55	-	43,200
10:57:16	-	43,100
10:54:16	-	43,100
10:51:16	-	43,100
10:48:16	-	43,100
10:45:15	-	43,100
10:43:12	-	43,050
10:40:11	-	43,050
10:37:54	-	43,050
10:34:53	-	43,050
10:31:53	-	43,050
10:28:53	-	43,050
10:28:29	-	43,050
10:25:29	-	43,050

1
2
3
4
5