DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:03:55 | - | 39,450 |
22:00:10 | - | 39,350 |
22:00:09 | - | 39,400 |
22:00:05 | - | 39,450 |
21:59:49 | - | 39,400 |
21:59:40 | - | 39,450 |
21:59:28 | - | 39,400 |
21:59:05 | - | 39,450 |
21:26:39 | - | 39,400 |
21:25:38 | - | 39,350 |
21:07:23 | - | 39,400 |
20:54:32 | - | 39,350 |
20:09:51 | - | 39,400 |
20:09:37 | - | 39,450 |
20:09:25 | - | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:56 | - | 39,450 |
19:48:05 | - | 39,400 |
19:48:01 | - | 39,450 |
19:27:30 | - | 39,400 |
19:26:16 | - | 39,450 |
19:23:16 | - | 39,400 |
18:07:46 | - | 39,450 |
18:07:31 | - | 39,400 |
18:07:17 | - | 39,450 |
17:36:29 | - | 39,400 |
17:34:05 | - | 39,700 |
17:33:58 | - | 39,650 |
17:33:01 | - | 39,600 |
17:31:02 | - | 39,550 |
17:30:12 | - | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:25 | - | 39,650 |
17:20:24 | - | 39,800 |
17:20:19 | - | 39,800 |
17:17:07 | - | 39,800 |
17:15:28 | - | 39,750 |
17:15:26 | - | 39,700 |
17:01:27 | - | 39,850 |
16:58:31 | - | 39,850 |
16:58:30 | - | 39,800 |
16:58:28 | - | 39,900 |
16:58:27 | - | 39,800 |
16:56:03 | - | 39,700 |
16:53:39 | - | 39,650 |
16:45:01 | - | 39,700 |
16:41:33 | - | 39,650 |