DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.25 22:00:01 | - | 60,000 |
28.08.25 17:40:56 | - | 60,100 |
28.08.25 17:40:33 | - | 60,000 |
28.08.25 17:40:00 | - | 60,100 |
28.08.25 17:39:56 | - | 60,000 |
28.08.25 17:38:40 | - | 60,100 |
28.08.25 17:36:56 | - | 60,000 |
28.08.25 17:36:55 | - | 60,100 |
28.08.25 17:36:21 | - | 60,300 |
28.08.25 17:31:01 | - | 60,400 |
28.08.25 17:30:55 | - | 60,400 |
28.08.25 17:30:00 | - | 60,400 |
28.08.25 17:30:00 | - | 60,500 |
28.08.25 17:18:55 | - | 60,400 |
28.08.25 17:18:55 | - | 60,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.25 17:18:31 | - | 60,500 |
28.08.25 17:13:00 | - | 60,500 |
28.08.25 16:40:32 | - | 60,400 |
28.08.25 15:18:27 | - | 60,400 |
28.08.25 15:18:27 | - | 60,300 |
28.08.25 14:57:40 | - | 60,400 |
28.08.25 14:57:40 | - | 60,300 |
28.08.25 14:28:24 | - | 60,400 |
28.08.25 14:28:24 | - | 60,300 |
28.08.25 14:11:48 | - | 60,400 |
28.08.25 14:11:48 | - | 60,300 |
28.08.25 13:51:03 | - | 60,400 |
28.08.25 13:50:55 | - | 60,400 |
28.08.25 13:50:54 | - | 60,500 |
28.08.25 13:50:54 | - | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.25 13:50:49 | - | 60,400 |
28.08.25 13:50:49 | - | 60,100 |
28.08.25 13:50:43 | - | 60,400 |
28.08.25 13:50:43 | - | 60,000 |
28.08.25 13:17:05 | - | 60,100 |
28.08.25 13:17:05 | - | 60,000 |
28.08.25 13:15:17 | - | 60,100 |
28.08.25 12:18:21 | - | 60,100 |
28.08.25 12:06:48 | - | 60,100 |
28.08.25 10:24:51 | - | 60,100 |
28.08.25 09:18:30 | - | 60,200 |
28.08.25 09:05:03 | - | 59,700 |
28.08.25 09:04:17 | - | 59,500 |
28.08.25 09:02:13 | - | 59,500 |
28.08.25 09:01:00 | - | 59,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login