DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:09 | - | 59,700 |
09:04:09 | - | 59,600 |
09:02:28 | - | 59,700 |
09:01:00 | - | 59,800 |
09:00:26 | - | 59,700 |
08:57:04 | - | 59,700 |
08:51:56 | - | 59,700 |
08:51:01 | - | 59,700 |
07:30:00 | - | 59,700 |
07.08.25 21:01:22 | - | 59,400 |
07.08.25 20:00:07 | - | 59,400 |
07.08.25 17:36:34 | - | 59,400 |
07.08.25 17:19:19 | - | 59,700 |
07.08.25 17:19:19 | - | 59,700 |
07.08.25 17:18:23 | - | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.25 17:10:42 | - | 59,500 |
07.08.25 16:39:16 | - | 59,500 |
07.08.25 16:28:23 | - | 59,700 |
07.08.25 16:22:58 | - | 59,800 |
07.08.25 16:22:56 | - | 59,800 |
07.08.25 16:22:55 | - | 59,900 |
07.08.25 16:22:37 | - | 59,700 |
07.08.25 16:22:36 | - | 59,700 |
07.08.25 16:22:31 | - | 59,800 |
07.08.25 16:03:35 | - | 59,500 |
07.08.25 15:30:19 | - | 59,500 |
07.08.25 15:30:14 | - | 59,600 |
07.08.25 15:05:37 | - | 59,400 |
07.08.25 14:29:19 | - | 59,400 |
07.08.25 14:15:10 | - | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.25 14:05:01 | - | 59,500 |
07.08.25 13:58:54 | - | 59,600 |
07.08.25 13:17:04 | - | 59,700 |
07.08.25 09:02:24 | - | 59,700 |
07.08.25 09:01:00 | - | 59,600 |
07.08.25 08:51:03 | - | 59,500 |
07.08.25 08:51:02 | - | 59,500 |
07.08.25 08:51:01 | - | 59,600 |
07.08.25 07:30:01 | - | 59,600 |
06.08.25 21:58:00 | - | 59,500 |
06.08.25 17:36:18 | - | 59,500 |
06.08.25 17:36:16 | - | 59,500 |
06.08.25 17:31:02 | - | 60,000 |
06.08.25 17:31:00 | - | 60,000 |
06.08.25 17:30:08 | - | 59,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login