DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:58:01 | - | 59,900 |
27.06.25 21:38:32 | - | 60,000 |
27.06.25 21:37:47 | - | 59,900 |
27.06.25 21:36:17 | - | 60,000 |
27.06.25 20:27:01 | - | 59,900 |
27.06.25 20:23:34 | - | 60,000 |
27.06.25 20:20:04 | - | 59,900 |
27.06.25 19:57:09 | - | 60,000 |
27.06.25 19:57:01 | - | 59,900 |
27.06.25 19:56:54 | - | 60,000 |
27.06.25 19:56:17 | - | 59,900 |
27.06.25 18:31:55 | - | 60,000 |
27.06.25 18:30:56 | - | 60,100 |
27.06.25 18:30:40 | - | 60,000 |
27.06.25 18:28:40 | - | 60,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:36:23 | - | 60,000 |
27.06.25 17:30:12 | - | 59,900 |
27.06.25 17:30:00 | - | 59,900 |
27.06.25 17:28:26 | - | 60,100 |
27.06.25 17:28:26 | - | 60,100 |
27.06.25 17:27:00 | - | 60,300 |
27.06.25 16:02:07 | - | 60,200 |
27.06.25 16:00:07 | - | 60,100 |
27.06.25 15:59:55 | - | 60,100 |
27.06.25 15:59:45 | - | 60,200 |
27.06.25 14:56:11 | - | 60,200 |
27.06.25 14:30:02 | - | 60,100 |
27.06.25 14:29:45 | - | 60,100 |
27.06.25 13:28:16 | - | 60,100 |
27.06.25 13:27:38 | - | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 13:27:36 | - | 60,300 |
27.06.25 13:27:34 | - | 60,400 |
27.06.25 13:22:03 | - | 60,600 |
27.06.25 13:21:57 | - | 60,500 |
27.06.25 13:21:56 | - | 60,600 |
27.06.25 13:21:41 | - | 60,500 |
27.06.25 13:20:17 | - | 60,300 |
27.06.25 10:37:45 | - | 60,100 |
27.06.25 10:30:17 | - | 60,200 |
27.06.25 09:27:23 | - | 60,300 |
27.06.25 09:03:59 | - | 60,200 |
27.06.25 09:03:24 | - | 60,300 |
27.06.25 09:01:52 | - | 60,200 |
27.06.25 07:58:26 | - | 60,100 |
27.06.25 07:57:41 | - | 60,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login