DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 22:00:04 | - | 43,950 |
25.11.24 21:58:01 | - | 44,000 |
25.11.24 21:56:05 | - | 44,050 |
25.11.24 21:55:11 | - | 44,100 |
25.11.24 21:51:08 | - | 44,050 |
25.11.24 21:50:13 | - | 44,100 |
25.11.24 21:38:02 | - | 44,050 |
25.11.24 21:35:53 | - | 43,950 |
25.11.24 21:35:47 | - | 44,050 |
25.11.24 21:35:33 | - | 43,950 |
25.11.24 21:33:46 | - | 44,050 |
25.11.24 21:24:00 | - | 44,100 |
25.11.24 21:20:31 | - | 44,050 |
25.11.24 21:15:46 | - | 44,100 |
25.11.24 21:13:00 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:11:46 | - | 44,100 |
25.11.24 21:11:29 | - | 44,050 |
25.11.24 21:11:14 | - | 44,100 |
25.11.24 21:11:00 | - | 44,050 |
25.11.24 21:10:31 | - | 44,100 |
25.11.24 21:00:16 | - | 44,050 |
25.11.24 20:45:37 | - | 44,100 |
25.11.24 20:45:07 | - | 44,050 |
25.11.24 20:44:22 | - | 44,100 |
25.11.24 20:44:21 | - | 44,050 |
25.11.24 20:43:23 | - | 44,100 |
25.11.24 20:43:08 | - | 44,050 |
25.11.24 20:42:38 | - | 44,100 |
25.11.24 20:35:57 | - | 44,050 |
25.11.24 20:35:56 | - | 43,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:21:52 | - | 44,050 |
25.11.24 20:12:57 | - | 44,100 |
25.11.24 20:12:37 | - | 44,050 |
25.11.24 20:09:52 | - | 44,100 |
25.11.24 20:09:42 | - | 44,050 |
25.11.24 20:09:12 | - | 44,100 |
25.11.24 20:01:12 | - | 44,050 |
25.11.24 20:00:22 | - | 44,100 |
25.11.24 20:00:08 | - | 44,050 |
25.11.24 19:59:37 | - | 44,100 |
25.11.24 19:54:51 | - | 44,050 |
25.11.24 19:45:06 | - | 44,100 |
25.11.24 19:44:27 | - | 44,050 |
25.11.24 19:43:22 | - | 44,100 |
25.11.24 19:43:06 | - | 44,050 |