DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:04 | - | 64,800 |
| 17:36:22 | - | 64,700 |
| 17:35:46 | - | 64,400 |
| 17:35:14 | - | 64,500 |
| 17:34:52 | - | 64,400 |
| 17:34:51 | - | 64,500 |
| 17:34:41 | - | 64,400 |
| 17:34:29 | - | 64,400 |
| 17:34:14 | - | 64,500 |
| 17:34:01 | - | 64,400 |
| 17:33:51 | - | 64,500 |
| 17:33:39 | - | 64,400 |
| 17:33:15 | - | 64,500 |
| 17:33:14 | - | 64,400 |
| 17:33:03 | - | 64,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:42 | - | 64,400 |
| 17:32:32 | - | 64,500 |
| 17:32:29 | - | 64,400 |
| 17:32:02 | - | 64,500 |
| 17:31:51 | - | 64,400 |
| 17:31:29 | - | 64,500 |
| 17:31:12 | - | 64,400 |
| 17:31:01 | - | 64,500 |
| 17:29:47 | - | 64,500 |
| 17:26:43 | - | 64,600 |
| 17:23:40 | - | 64,500 |
| 16:47:26 | - | 64,600 |
| 16:31:57 | - | 64,700 |
| 16:27:01 | - | 64,600 |
| 16:27:00 | - | 64,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:59 | - | 64,700 |
| 16:07:55 | - | 64,600 |
| 15:48:54 | - | 64,700 |
| 15:40:50 | - | 64,600 |
| 15:40:48 | - | 64,700 |
| 15:40:46 | - | 64,600 |
| 15:40:28 | - | 64,800 |
| 15:40:22 | - | 64,900 |
| 15:12:05 | - | 64,600 |
| 14:23:36 | - | 64,600 |
| 13:24:23 | - | 64,500 |
| 13:22:56 | - | 64,500 |
| 13:17:09 | - | 64,500 |
| 12:55:06 | - | 64,500 |
| 11:43:45 | - | 64,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login