DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:01 | - | 63,200 |
11:43:44 | - | 63,100 |
11:43:37 | - | 63,200 |
11:25:06 | - | 63,100 |
11:14:37 | - | 63,100 |
11:14:36 | - | 63,200 |
11:14:25 | - | 63,100 |
11:14:24 | - | 63,200 |
11:06:30 | - | 63,000 |
11:06:30 | - | 63,100 |
11:06:24 | - | 63,000 |
10:05:18 | - | 63,000 |
10:05:16 | - | 63,100 |
09:31:32 | - | 63,000 |
09:15:08 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:00 | - | 63,000 |
09:02:28 | - | 63,100 |
09:02:26 | - | 63,000 |
09:02:25 | - | 63,100 |
09:00:35 | - | 62,700 |
08:00:01 | - | 62,700 |
08:00:00 | - | 62,600 |
07:58:03 | - | 62,700 |
07:57:58 | - | 62,600 |
07:56:53 | - | 62,700 |
07:56:41 | - | 62,600 |
07:56:16 | - | 62,700 |
07:55:59 | - | 62,600 |
07:48:17 | - | 62,700 |
07:48:13 | - | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:47:01 | - | 62,700 |
07:46:37 | - | 62,600 |
07:44:48 | - | 62,700 |
07:44:47 | - | 62,600 |
07:44:19 | - | 62,700 |
07:44:06 | - | 62,600 |
07:41:32 | - | 62,700 |
07:41:04 | - | 62,600 |
07:37:08 | - | 62,700 |
07:36:55 | - | 62,600 |
07:31:05 | - | 62,700 |
07:30:54 | - | 62,600 |
07:30:01 | - | 62,700 |
08.10.25 22:00:01 | - | 62,700 |
08.10.25 21:17:58 | - | 62,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login