DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:09 | 0 | 59,7000 |
07.08.25 08:15:46 | 0 | 59,6000 |
06.08.25 08:04:27 | 0 | 60,3000 |
05.08.25 08:03:12 | 0 | 59,6000 |
04.08.25 08:06:06 | 0 | 60,5000 |
01.08.25 17:12:32 | 30 | 61,0000 |
01.08.25 08:07:26 | 0 | 61,1000 |
31.07.25 08:06:57 | 0 | 61,1000 |
30.07.25 08:05:46 | 0 | 60,6000 |
29.07.25 09:03:58 | 50 | 60,1000 |
29.07.25 08:11:32 | 0 | 60,1000 |
28.07.25 08:13:53 | 0 | 59,7000 |
25.07.25 08:06:16 | 0 | 60,5000 |
24.07.25 08:03:09 | 0 | 60,6000 |
23.07.25 08:05:37 | 0 | 60,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 10:03:49 | 1 | 60,9000 |
22.07.25 08:03:16 | 0 | 60,8000 |
21.07.25 17:35:28 | 110 | 61,2000 |
21.07.25 08:03:17 | 40 | 60,5000 |
18.07.25 08:02:22 | 0 | 60,7000 |
17.07.25 08:00:54 | 0 | 60,6000 |
16.07.25 16:06:19 | 1 | 61,4000 |
16.07.25 14:26:40 | 30 | 60,7000 |
16.07.25 08:03:54 | 0 | 60,7000 |
15.07.25 08:07:19 | 0 | 61,1000 |
14.07.25 08:17:04 | 0 | 60,5000 |
11.07.25 08:01:27 | 0 | 61,3000 |
10.07.25 08:02:03 | 0 | 61,0000 |
09.07.25 08:00:55 | 0 | 61,2000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login