DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:37 | 0 | 64,8000 |
| 29.10.25 08:01:38 | 0 | 65,1000 |
| 28.10.25 17:54:21 | 0 | 66,5000 |
| 28.10.25 17:47:52 | 0 | 66,2000 |
| 28.10.25 08:03:51 | 0 | 63,8000 |
| 27.10.25 08:05:20 | 0 | 63,2000 |
| 24.10.25 08:01:47 | 0 | 63,2000 |
| 23.10.25 08:02:51 | 0 | 63,5000 |
| 22.10.25 08:03:26 | 0 | 63,1000 |
| 21.10.25 08:01:33 | 0 | 63,0000 |
| 20.10.25 08:05:02 | 0 | 62,4000 |
| 17.10.25 08:01:25 | 0 | 61,9000 |
| 16.10.25 08:08:40 | 0 | 62,1000 |
| 15.10.25 08:01:22 | 0 | 63,5000 |
| 14.10.25 20:01:00 | 400 | 63,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 20:00:55 | 100 | 63,5000 |
| 14.10.25 08:01:39 | 0 | 63,3000 |
| 13.10.25 08:05:19 | 0 | 62,9000 |
| 10.10.25 08:02:06 | 0 | 63,1000 |
| 09.10.25 12:35:59 | 50 | 63,5000 |
| 09.10.25 08:05:00 | 0 | 62,7000 |
| 08.10.25 08:00:48 | 0 | 62,8000 |
| 07.10.25 08:01:31 | 0 | 63,2000 |
| 06.10.25 08:04:11 | 0 | 63,0000 |
| 03.10.25 08:00:35 | 0 | 63,5000 |
| 02.10.25 08:02:28 | 0 | 62,9000 |
| 01.10.25 08:04:37 | 0 | 63,1000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login