Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DATAGROUP SE INH. O.N.

WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie

Factsheet

06.06.25 21:30

Bid: 57,400 EUR Size: 6.645 | Ask: 57,800 EUR Size: 100

57,400 EUR +0,53 % (+0,300)

Zeit	Vol. Stk.	Kurs
21:30:05	0	57,400
21:15:04	0	57,400
21:00:07	0	57,400
20:45:01	0	57,400
20:30:06	0	57,400
20:15:04	0	57,400
20:01:06	0	57,400
19:45:02	0	57,400
19:30:08	0	57,400
19:15:02	0	57,400
19:00:07	0	57,400
18:45:06	0	57,600
18:30:07	0	57,600
18:15:08	0	57,700
18:00:07	0	57,700

Zeit	Vol. Stk.	Kurs
17:45:05	0	57,700
17:35:07	0	57,600
17:24:31	100	57,800
17:24:24	100	57,800
17:14:26	120	57,800
17:14:21	120	57,800
17:10:46	100	57,800
17:10:43	100	57,800
17:00:08	0	57,800
16:59:33	100	57,800
16:59:29	100	57,800
16:58:24	720	57,800
16:58:13	720	57,800
16:52:53	100	57,600
16:50:40	200	57,500

Zeit	Vol. Stk.	Kurs
16:42:30	85	57,500
16:42:11	85	57,500
16:30:08	0	57,400
16:27:48	600	57,500
16:27:39	600	57,500
16:15:02	0	57,300
16:00:06	0	57,200
15:45:04	0	57,200
15:35:07	0	57,200
15:30:04	0	57,200
15:15:06	0	56,800
15:00:05	0	56,800
14:45:04	0	56,800
14:30:02	0	56,900
14:23:47	65	56,900

1
2
3
4
5