DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:08 | 0 | 59,700 |
12:15:08 | 0 | 59,700 |
12:00:09 | 0 | 59,700 |
11:45:08 | 0 | 59,700 |
11:30:08 | 0 | 59,700 |
11:15:05 | 0 | 59,700 |
11:00:11 | 0 | 59,700 |
10:45:05 | 0 | 59,700 |
10:30:10 | 0 | 59,700 |
10:15:07 | 0 | 59,700 |
10:00:08 | 0 | 59,700 |
09:45:06 | 0 | 59,700 |
09:30:09 | 0 | 59,700 |
09:15:19 | 0 | 59,700 |
09:05:10 | 0 | 59,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:09 | 0 | 59,700 |
08:40:10 | 0 | 59,700 |
08:30:15 | 0 | 59,700 |
08:26:11 | 0 | 59,700 |
08:15:05 | 0 | 59,700 |
07:45:02 | 0 | 59,700 |
07:30:27 | 0 | 59,700 |
07.08.25 21:55:08 | 0 | 59,600 |
07.08.25 21:45:13 | 0 | 59,600 |
07.08.25 21:30:08 | 0 | 59,600 |
07.08.25 21:15:08 | 0 | 59,600 |
07.08.25 21:00:09 | 0 | 59,600 |
07.08.25 20:45:08 | 0 | 59,600 |
07.08.25 20:30:11 | 0 | 59,600 |
07.08.25 20:15:06 | 0 | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.25 20:01:11 | 0 | 59,600 |
07.08.25 19:45:07 | 0 | 59,600 |
07.08.25 19:30:09 | 0 | 59,600 |
07.08.25 19:15:09 | 0 | 59,600 |
07.08.25 19:00:07 | 0 | 59,600 |
07.08.25 18:45:14 | 0 | 59,600 |
07.08.25 18:30:08 | 0 | 59,600 |
07.08.25 18:15:08 | 0 | 59,600 |
07.08.25 18:00:09 | 0 | 59,600 |
07.08.25 17:45:07 | 0 | 59,600 |
07.08.25 17:35:42 | 0 | 59,600 |
07.08.25 17:15:13 | 0 | 59,600 |
07.08.25 17:00:08 | 0 | 59,600 |
07.08.25 16:45:07 | 0 | 59,600 |
07.08.25 16:30:09 | 0 | 59,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login