Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DATAGROUP SE INH. O.N.

WKN A0JC8S | ISIN DE000A0JC8S7 |  Aktie
Factsheet
06.06.25 21:30
Bid: 57,400 EUR  Size: 6.645  |  Ask: 57,800 EUR  Size: 100
Zeit Vol. Stk. Kurs
21:30:05 0 57,400
21:15:04 0 57,400
21:00:07 0 57,400
20:45:01 0 57,400
20:30:06 0 57,400
20:15:04 0 57,400
20:01:06 0 57,400
19:45:02 0 57,400
19:30:08 0 57,400
19:15:02 0 57,400
19:00:07 0 57,400
18:45:06 0 57,600
18:30:07 0 57,600
18:15:08 0 57,700
18:00:07 0 57,700
Zeit Vol. Stk. Kurs
17:45:05 0 57,700
17:35:07 0 57,600
17:24:31 100 57,800
17:24:24 100 57,800
17:14:26 120 57,800
17:14:21 120 57,800
17:10:46 100 57,800
17:10:43 100 57,800
17:00:08 0 57,800
16:59:33 100 57,800
16:59:29 100 57,800
16:58:24 720 57,800
16:58:13 720 57,800
16:52:53 100 57,600
16:50:40 200 57,500
Zeit Vol. Stk. Kurs
16:42:30 85 57,500
16:42:11 85 57,500
16:30:08 0 57,400
16:27:48 600 57,500
16:27:39 600 57,500
16:15:02 0 57,300
16:00:06 0 57,200
15:45:04 0 57,200
15:35:07 0 57,200
15:30:04 0 57,200
15:15:06 0 56,800
15:00:05 0 56,800
14:45:04 0 56,800
14:30:02 0 56,900
14:23:47 65 56,900