DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:05 | 0 | 57,400 |
21:15:04 | 0 | 57,400 |
21:00:07 | 0 | 57,400 |
20:45:01 | 0 | 57,400 |
20:30:06 | 0 | 57,400 |
20:15:04 | 0 | 57,400 |
20:01:06 | 0 | 57,400 |
19:45:02 | 0 | 57,400 |
19:30:08 | 0 | 57,400 |
19:15:02 | 0 | 57,400 |
19:00:07 | 0 | 57,400 |
18:45:06 | 0 | 57,600 |
18:30:07 | 0 | 57,600 |
18:15:08 | 0 | 57,700 |
18:00:07 | 0 | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:05 | 0 | 57,700 |
17:35:07 | 0 | 57,600 |
17:24:31 | 100 | 57,800 |
17:24:24 | 100 | 57,800 |
17:14:26 | 120 | 57,800 |
17:14:21 | 120 | 57,800 |
17:10:46 | 100 | 57,800 |
17:10:43 | 100 | 57,800 |
17:00:08 | 0 | 57,800 |
16:59:33 | 100 | 57,800 |
16:59:29 | 100 | 57,800 |
16:58:24 | 720 | 57,800 |
16:58:13 | 720 | 57,800 |
16:52:53 | 100 | 57,600 |
16:50:40 | 200 | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:30 | 85 | 57,500 |
16:42:11 | 85 | 57,500 |
16:30:08 | 0 | 57,400 |
16:27:48 | 600 | 57,500 |
16:27:39 | 600 | 57,500 |
16:15:02 | 0 | 57,300 |
16:00:06 | 0 | 57,200 |
15:45:04 | 0 | 57,200 |
15:35:07 | 0 | 57,200 |
15:30:04 | 0 | 57,200 |
15:15:06 | 0 | 56,800 |
15:00:05 | 0 | 56,800 |
14:45:04 | 0 | 56,800 |
14:30:02 | 0 | 56,900 |
14:23:47 | 65 | 56,900 |