DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:53 | 0 | 41,000 |
26.09.24 08:00:47 | 0 | 40,400 |
25.09.24 08:00:41 | 0 | 40,400 |
24.09.24 08:02:06 | 0 | 40,100 |
23.09.24 08:04:22 | 0 | 40,400 |
20.09.24 08:02:19 | 0 | 41,250 |
19.09.24 08:06:21 | 0 | 39,900 |
18.09.24 08:04:12 | 0 | 39,300 |
17.09.24 08:00:01 | 0 | 39,250 |
16.09.24 08:00:01 | 0 | 38,900 |
13.09.24 08:02:25 | 0 | 38,900 |
12.09.24 08:00:20 | 0 | 39,000 |
11.09.24 08:01:53 | 0 | 39,000 |
10.09.24 08:00:01 | 0 | 39,350 |
09.09.24 08:00:06 | 0 | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:01:28 | 0 | 39,700 |
05.09.24 08:02:09 | 0 | 39,700 |
04.09.24 08:04:14 | 0 | 40,200 |
03.09.24 08:00:01 | 0 | 41,600 |
02.09.24 08:00:23 | 0 | 42,100 |
30.08.24 08:00:46 | 0 | 40,900 |
Keine Daten verfügbar