DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 08:00:04 | 0 | 44,050 |
22.11.24 08:00:35 | 0 | 44,450 |
21.11.24 08:00:27 | 0 | 45,000 |
20.11.24 20:54:34 | 30 | 45,000 |
20.11.24 08:00:38 | 0 | 43,050 |
19.11.24 08:00:02 | 0 | 43,000 |
18.11.24 08:05:51 | 59 | 41,100 |
15.11.24 08:01:48 | 0 | 38,350 |
14.11.24 08:03:47 | 0 | 38,350 |
13.11.24 08:01:47 | 0 | 38,800 |
12.11.24 08:00:02 | 0 | 39,600 |
11.11.24 08:00:01 | 0 | 39,600 |
08.11.24 08:00:40 | 0 | 41,050 |
07.11.24 08:01:52 | 0 | 41,050 |
06.11.24 08:00:01 | 0 | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:01:57 | 0 | 41,400 |
04.11.24 08:00:41 | 0 | 42,150 |
01.11.24 08:00:24 | 0 | 41,900 |
31.10.24 08:01:21 | 0 | 41,750 |
30.10.24 08:03:29 | 0 | 42,700 |
29.10.24 08:00:01 | 0 | 43,150 |
28.10.24 08:00:01 | 0 | 43,150 |
Keine Daten verfügbar