DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:32 | 0 | 57,30 |
05.06.25 08:00:25 | 0 | 57,40 |
04.06.25 08:00:02 | 0 | 57,60 |
03.06.25 08:00:19 | 0 | 57,00 |
02.06.25 08:00:11 | 0 | 55,80 |
30.05.25 08:30:59 | 0 | 55,60 |
29.05.25 08:00:18 | 0 | 55,60 |
28.05.25 08:00:21 | 0 | 55,50 |
28.05.25 08:00:01 | 0 | 55,50 |
27.05.25 08:00:01 | 0 | 55,50 |
26.05.25 08:00:11 | 0 | 55,50 |
23.05.25 08:00:42 | 0 | 55,70 |
23.05.25 08:00:18 | 0 | 55,70 |
23.05.25 08:00:17 | 0 | 55,70 |
22.05.25 10:42:33 | 160 | 55,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:00:14 | 0 | 55,50 |
21.05.25 08:00:01 | 0 | 56,10 |
20.05.25 08:00:01 | 0 | 56,60 |
19.05.25 08:00:28 | 0 | 56,70 |
19.05.25 08:00:09 | 0 | 56,70 |
16.05.25 08:00:48 | 0 | 56,60 |
16.05.25 08:00:16 | 0 | 56,60 |
15.05.25 08:00:12 | 0 | 56,50 |
14.05.25 08:00:08 | 0 | 56,50 |
13.05.25 08:00:02 | 0 | 56,40 |
12.05.25 08:00:05 | 0 | 56,40 |
09.05.25 08:00:32 | 0 | 56,40 |
08.05.25 08:00:13 | 0 | 56,40 |
07.05.25 08:00:04 | 0 | 56,40 |
Keine Daten verfügbar