DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 16:16:48 | 20 | 60,200 |
27.06.25 15:54:57 | 25 | 60,200 |
27.06.25 11:26:41 | 29 | 60,200 |
27.06.25 10:29:58 | 35 | 60,500 |
26.06.25 20:54:19 | 2 | 60,000 |
26.06.25 15:26:29 | 55 | 60,400 |
26.06.25 14:18:43 | 40 | 60,000 |
26.06.25 14:18:29 | 70 | 60,100 |
26.06.25 14:18:28 | 70 | 60,100 |
26.06.25 14:18:20 | 70 | 60,100 |
26.06.25 11:31:03 | 5 | 60,500 |
26.06.25 11:28:26 | 35 | 60,500 |
26.06.25 11:23:02 | 30 | 60,500 |
26.06.25 11:20:21 | 70 | 60,500 |
26.06.25 11:04:04 | 50 | 60,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 10:26:14 | 15 | 60,300 |
26.06.25 10:22:01 | 70 | 60,300 |
26.06.25 07:30:12 | 40 | 59,900 |
25.06.25 17:53:37 | 23 | 59,900 |
25.06.25 17:45:18 | 12 | 59,900 |
25.06.25 15:16:27 | 19 | 60,000 |
25.06.25 13:24:53 | 40 | 60,000 |
25.06.25 13:24:50 | 70 | 60,000 |
25.06.25 13:24:46 | 70 | 60,000 |
25.06.25 13:24:46 | 30 | 59,700 |
25.06.25 09:36:13 | 7 | 59,700 |
25.06.25 09:31:09 | 1 | 59,300 |
25.06.25 08:52:33 | 10 | 58,800 |
25.06.25 08:35:38 | 10 | 59,100 |
24.06.25 20:14:04 | 26 | 58,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 20:13:42 | 34 | 58,800 |
24.06.25 19:18:55 | 11 | 58,800 |
24.06.25 15:39:25 | 500 | 59,600 |
24.06.25 12:55:43 | 6 | 59,600 |
24.06.25 11:58:29 | 70 | 59,800 |
24.06.25 11:37:33 | 70 | 60,000 |
24.06.25 11:24:38 | 10 | 59,600 |
24.06.25 10:33:24 | 50 | 59,600 |
24.06.25 09:59:54 | 65 | 59,200 |
24.06.25 09:29:58 | 85 | 59,200 |
24.06.25 09:28:14 | 30 | 59,000 |
24.06.25 09:08:18 | 515 | 58,400 |
24.06.25 09:05:54 | 23 | 58,200 |
24.06.25 09:05:54 | 100 | 58,200 |
24.06.25 09:05:54 | 42 | 58,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login