DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.25 21:14:55 | 51 | 60,000 |
28.08.25 20:29:31 | 1 | 60,000 |
28.08.25 12:18:21 | 60 | 60,200 |
28.08.25 10:16:30 | 70 | 60,200 |
28.08.25 09:49:00 | 40 | 60,200 |
27.08.25 16:54:15 | 110 | 60,000 |
27.08.25 09:19:37 | 40 | 59,500 |
27.08.25 07:56:57 | 500 | 58,300 |
27.08.25 07:32:43 | 150 | 58,100 |
27.08.25 07:30:09 | 20 | 58,100 |
26.08.25 20:06:34 | 67 | 58,000 |
26.08.25 16:25:32 | 1 | 58,900 |
26.08.25 15:35:22 | 35 | 58,800 |
26.08.25 13:29:58 | 35 | 58,600 |
26.08.25 12:32:31 | 6 | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 15:32:29 | 30 | 59,100 |
25.08.25 15:31:35 | 70 | 59,100 |
25.08.25 15:01:02 | 130 | 59,100 |
25.08.25 15:00:45 | 70 | 59,300 |
25.08.25 14:46:42 | 150 | 59,200 |
25.08.25 14:15:57 | 1 | 59,000 |
25.08.25 12:31:47 | 10 | 58,500 |
22.08.25 14:29:02 | 16 | 58,400 |
22.08.25 09:55:19 | 14 | 58,000 |
21.08.25 17:08:32 | 30 | 58,700 |
21.08.25 17:08:12 | 70 | 58,700 |
21.08.25 17:01:20 | 35 | 58,600 |
21.08.25 11:21:16 | 117 | 58,500 |
21.08.25 11:20:15 | 70 | 58,600 |
21.08.25 11:13:51 | 59 | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 11:13:51 | 70 | 58,600 |
21.08.25 11:13:07 | 70 | 58,600 |
21.08.25 11:00:19 | 125 | 58,600 |
21.08.25 11:00:08 | 105 | 58,700 |
20.08.25 15:16:42 | 3 | 59,000 |
20.08.25 13:11:37 | 3 | 58,900 |
19.08.25 17:21:36 | 39 | 58,200 |
19.08.25 12:57:36 | 3 | 58,300 |
19.08.25 11:44:08 | 5 | 58,300 |
18.08.25 16:50:06 | 32 | 59,000 |
18.08.25 09:05:05 | 45 | 58,900 |
18.08.25 07:30:20 | 46 | 58,200 |
15.08.25 19:54:03 | 7 | 58,200 |
15.08.25 19:53:57 | 105 | 58,200 |
15.08.25 17:16:57 | 30 | 58,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login