DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 09:01:59 | 11 | 62,700 |
07.10.25 21:27:19 | 12 | 62,700 |
07.10.25 21:25:32 | 12 | 62,700 |
07.10.25 18:24:43 | 6 | 62,700 |
07.10.25 18:14:29 | 10 | 62,700 |
07.10.25 14:59:46 | 40 | 63,200 |
06.10.25 17:08:11 | 48 | 64,000 |
06.10.25 16:39:02 | 2 | 63,300 |
06.10.25 16:24:26 | 70 | 63,200 |
06.10.25 14:53:48 | 35 | 63,600 |
06.10.25 10:16:56 | 60 | 63,700 |
06.10.25 09:29:58 | 35 | 63,900 |
06.10.25 08:27:36 | 8 | 62,900 |
06.10.25 07:30:47 | 23 | 62,900 |
03.10.25 13:40:42 | 50 | 63,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 10:33:50 | 16 | 64,600 |
03.10.25 09:30:15 | 1 | 63,500 |
02.10.25 14:35:13 | 70 | 64,200 |
02.10.25 14:33:56 | 70 | 64,200 |
02.10.25 14:32:06 | 70 | 64,200 |
02.10.25 14:22:45 | 70 | 64,300 |
02.10.25 14:22:40 | 60 | 64,300 |
02.10.25 14:22:39 | 70 | 64,300 |
02.10.25 14:22:15 | 70 | 64,200 |
02.10.25 14:21:39 | 70 | 64,300 |
02.10.25 14:21:06 | 70 | 64,200 |
02.10.25 14:06:00 | 70 | 64,400 |
02.10.25 14:05:00 | 70 | 64,400 |
02.10.25 14:04:55 | 6 | 64,400 |
02.10.25 10:16:44 | 55 | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:47:36 | 70 | 62,600 |
02.10.25 09:47:34 | 70 | 62,600 |
01.10.25 21:04:06 | 13 | 62,700 |
01.10.25 20:18:59 | 60 | 62,800 |
01.10.25 17:11:20 | 35 | 62,800 |
01.10.25 16:42:22 | 50 | 62,500 |
01.10.25 12:32:06 | 30 | 63,200 |
01.10.25 12:28:43 | 70 | 63,200 |
01.10.25 12:28:43 | 70 | 63,200 |
01.10.25 12:28:05 | 70 | 63,200 |
01.10.25 11:56:43 | 26 | 63,200 |
01.10.25 09:30:24 | 1 | 64,400 |
30.09.25 20:43:15 | 20 | 63,400 |
30.09.25 20:43:01 | 50 | 63,400 |
30.09.25 20:08:26 | 70 | 63,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login