DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:52 | 70 | 44,600 |
21:35:32 | 70 | 44,600 |
20:35:56 | 50 | 44,050 |
19:38:54 | 17 | 44,050 |
17:54:07 | 50 | 44,600 |
17:43:04 | 25 | 44,750 |
17:27:07 | 51 | 45,000 |
17:24:38 | 120 | 45,000 |
17:12:20 | 40 | 44,800 |
17:06:15 | 12 | 44,700 |
17:05:58 | 90 | 44,700 |
17:04:10 | 60 | 44,500 |
17:03:52 | 90 | 44,500 |
16:38:05 | 43 | 44,050 |
16:35:45 | 70 | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:22 | 90 | 44,050 |
16:29:28 | 90 | 44,050 |
16:28:45 | 10 | 43,950 |
16:28:04 | 90 | 43,950 |
16:22:25 | 80 | 43,950 |
16:08:47 | 12 | 44,200 |
16:07:44 | 8 | 44,100 |
15:12:03 | 40 | 43,900 |
15:09:08 | 25 | 43,900 |
14:48:52 | 35 | 44,000 |
14:14:08 | 25 | 44,000 |
13:44:06 | 34 | 43,550 |
13:23:13 | 5 | 43,600 |
12:53:19 | 100 | 43,600 |
12:52:17 | 60 | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:20 | 20 | 43,600 |
12:02:04 | 48 | 43,500 |
12:01:59 | 100 | 43,500 |
11:09:10 | 90 | 43,250 |
11:09:08 | 90 | 43,250 |
10:42:13 | 30 | 43,350 |
10:30:02 | 25 | 43,350 |
10:27:27 | 10 | 43,500 |
10:03:50 | 24 | 43,250 |
10:00:24 | 55 | 43,750 |
09:57:49 | 100 | 43,750 |
09:45:24 | 24 | 44,000 |
09:42:15 | 3 | 44,100 |
09:31:28 | 3 | 44,300 |
09:29:58 | 113 | 44,300 |