DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:33:23 | 10 | 57,100 |
05.06.25 19:52:07 | 60 | 57,000 |
05.06.25 19:52:07 | 200 | 57,000 |
05.06.25 18:37:01 | 40 | 57,100 |
05.06.25 18:11:31 | 3 | 57,100 |
05.06.25 17:28:13 | 450 | 57,200 |
05.06.25 17:28:10 | 70 | 57,300 |
05.06.25 16:31:53 | 10 | 57,200 |
05.06.25 16:22:00 | 20 | 57,200 |
05.06.25 15:58:54 | 10 | 57,200 |
05.06.25 15:29:58 | 88 | 57,300 |
05.06.25 15:19:43 | 65 | 57,300 |
05.06.25 15:16:32 | 70 | 57,300 |
05.06.25 15:15:23 | 70 | 57,300 |
05.06.25 14:43:08 | 40 | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:34:04 | 83 | 57,200 |
05.06.25 14:32:44 | 70 | 57,200 |
05.06.25 14:06:31 | 4 | 57,100 |
05.06.25 14:00:33 | 25 | 57,200 |
05.06.25 13:46:03 | 1 | 57,200 |
05.06.25 13:30:36 | 2,64 Tsd. | 57,200 |
05.06.25 13:30:25 | 70 | 57,200 |
05.06.25 13:20:10 | 25 | 57,200 |
05.06.25 13:11:06 | 10 | 57,200 |
05.06.25 13:05:56 | 60 | 57,200 |
05.06.25 12:50:54 | 17 | 57,300 |
05.06.25 12:47:54 | 70 | 57,300 |
05.06.25 12:47:51 | 30 | 57,200 |
05.06.25 12:47:46 | 70 | 57,200 |
05.06.25 12:46:13 | 40 | 57,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:46:13 | 70 | 57,300 |
05.06.25 12:46:08 | 70 | 57,300 |
05.06.25 12:45:51 | 70 | 57,300 |
05.06.25 12:24:18 | 70 | 57,200 |
05.06.25 12:12:20 | 70 | 57,200 |
05.06.25 12:05:45 | 70 | 57,300 |
05.06.25 12:02:56 | 70 | 57,200 |
05.06.25 11:29:58 | 88 | 57,300 |
05.06.25 11:22:39 | 30 | 57,300 |
05.06.25 11:22:17 | 70 | 57,300 |
05.06.25 10:51:00 | 70 | 57,400 |
05.06.25 10:39:16 | 10 | 57,400 |
05.06.25 10:39:16 | 70 | 57,400 |
05.06.25 10:39:05 | 70 | 57,400 |
05.06.25 10:36:37 | 230 | 57,400 |