DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:50 | 35 | 64,800 |
| 15:07:39 | 30 | 64,800 |
| 14:29:58 | 35 | 64,700 |
| 10:27:02 | 60 | 65,000 |
| 29.10.25 20:47:17 | 22 | 65,100 |
| 29.10.25 20:00:55 | 50 | 65,100 |
| 29.10.25 18:23:22 | 30 | 65,500 |
| 29.10.25 16:46:41 | 39 | 65,100 |
| 29.10.25 15:17:10 | 50 | 65,200 |
| 29.10.25 15:14:48 | 29 | 65,200 |
| 29.10.25 08:48:39 | 50 | 65,400 |
| 29.10.25 08:47:56 | 50 | 65,400 |
| 29.10.25 08:36:46 | 30 | 65,400 |
| 29.10.25 08:29:58 | 39 | 65,600 |
| 29.10.25 07:34:24 | 50 | 65,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 07:33:30 | 50 | 65,800 |
| 29.10.25 07:33:14 | 150 | 65,600 |
| 28.10.25 18:48:56 | 500 | 65,500 |
| 28.10.25 18:48:48 | 50 | 65,600 |
| 28.10.25 18:02:35 | 50 | 65,600 |
| 28.10.25 18:01:36 | 50 | 65,600 |
| 28.10.25 18:01:35 | 40 | 65,600 |
| 28.10.25 17:56:44 | 50 | 65,900 |
| 28.10.25 17:56:32 | 50 | 65,900 |
| 28.10.25 17:55:05 | 50 | 65,900 |
| 28.10.25 17:46:24 | 25 | 65,200 |
| 28.10.25 17:02:20 | 290 | 65,000 |
| 28.10.25 17:02:15 | 500 | 65,000 |
| 28.10.25 17:02:10 | 70 | 65,000 |
| 28.10.25 16:59:21 | 70 | 65,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 16:59:17 | 70 | 65,000 |
| 28.10.25 16:59:10 | 60 | 64,900 |
| 28.10.25 16:48:03 | 35 | 64,800 |
| 28.10.25 16:18:14 | 35 | 64,000 |
| 27.10.25 15:27:42 | 68 | 63,900 |
| 27.10.25 15:27:42 | 70 | 63,900 |
| 27.10.25 15:27:37 | 357 | 63,900 |
| 27.10.25 15:26:13 | 105 | 63,900 |
| 27.10.25 14:00:46 | 4 | 63,900 |
| 27.10.25 12:23:16 | 70 | 63,900 |
| 27.10.25 12:21:42 | 70 | 63,900 |
| 27.10.25 12:07:14 | 35 | 63,900 |
| 27.10.25 10:42:30 | 70 | 63,800 |
| 27.10.25 10:42:08 | 70 | 63,800 |
| 27.10.25 10:42:05 | 70 | 63,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login