DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:35 | 37 | 40,350 |
20:08:34 | 68 | 39,550 |
19:48:26 | 80 | 39,400 |
19:47:50 | 30 | 39,400 |
19:47:50 | 80 | 39,400 |
19:47:33 | 80 | 39,550 |
18:43:39 | 1 | 40,350 |
17:48:44 | 50 | 40,350 |
17:19:31 | 80 | 40,100 |
17:00:08 | 40 | 40,200 |
16:58:48 | 40 | 40,250 |
15:26:50 | 100 | 39,900 |
15:22:59 | 90 | 39,800 |
15:22:48 | 100 | 39,900 |
15:20:08 | 100 | 40,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:47 | 10 | 39,900 |
15:10:48 | 20 | 39,900 |
14:57:13 | 25 | 40,100 |
14:57:13 | 100 | 40,100 |
14:56:45 | 100 | 40,100 |
14:30:00 | 25 | 40,000 |
14:30:00 | 150 | 40,000 |
14:29:58 | 15 | 40,150 |
14:25:35 | 100 | 40,300 |
13:21:36 | 25 | 40,450 |
12:36:15 | 30 | 40,550 |
12:29:58 | 100 | 40,450 |
09:41:44 | 15 | 41,350 |
08:27:54 | 65 | 41,400 |
04.11.24 21:00:38 | 70 | 40,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:27:54 | 113 | 40,650 |
04.11.24 18:25:20 | 25 | 41,400 |
04.11.24 17:05:19 | 25 | 40,950 |
04.11.24 16:31:42 | 25 | 41,200 |
04.11.24 16:16:35 | 60 | 40,850 |
04.11.24 15:47:11 | 35 | 40,850 |
04.11.24 15:47:11 | 30 | 41,000 |
04.11.24 15:46:55 | 120 | 41,050 |
04.11.24 15:46:46 | 25 | 41,200 |
04.11.24 15:45:27 | 8 | 41,200 |
04.11.24 15:45:27 | 2 | 41,200 |
04.11.24 15:27:08 | 58 | 41,500 |
04.11.24 15:26:56 | 100 | 41,500 |
04.11.24 15:15:49 | 42 | 41,550 |
04.11.24 15:02:20 | 1 | 41,500 |