DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:26 | 0 | 64,60 |
| 12:31:35 | 0 | 64,50 |
| 09:31:23 | 0 | 64,50 |
| 08:10:07 | 0 | 64,90 |
| 29.10.25 19:31:36 | 0 | 64,90 |
| 29.10.25 16:31:16 | 0 | 64,90 |
| 29.10.25 12:31:19 | 0 | 65,00 |
| 29.10.25 09:31:18 | 0 | 65,00 |
| 29.10.25 08:10:10 | 0 | 65,20 |
| 28.10.25 19:31:28 | 0 | 64,90 |
| 28.10.25 16:31:25 | 0 | 63,80 |
| 28.10.25 12:31:30 | 0 | 63,80 |
| 28.10.25 09:31:41 | 0 | 63,80 |
| 28.10.25 08:10:07 | 0 | 63,50 |
| 27.10.25 19:31:19 | 0 | 63,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 16:31:18 | 0 | 63,80 |
| 27.10.25 12:31:33 | 0 | 63,80 |
| 27.10.25 09:31:44 | 0 | 63,40 |
| 27.10.25 08:10:08 | 0 | 62,90 |
| 24.10.25 19:31:16 | 0 | 62,90 |
| 24.10.25 16:31:18 | 0 | 63,40 |
| 24.10.25 12:31:18 | 0 | 63,40 |
| 24.10.25 09:31:34 | 0 | 63,40 |
| 24.10.25 08:10:07 | 0 | 62,90 |
| 23.10.25 19:31:16 | 0 | 62,90 |
| 23.10.25 16:31:34 | 0 | 63,40 |
| 23.10.25 12:31:23 | 0 | 63,70 |
| 23.10.25 09:31:19 | 0 | 63,70 |
| 23.10.25 08:10:07 | 0 | 63,20 |
| 22.10.25 19:31:34 | 0 | 63,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:31:38 | 0 | 63,40 |
| 22.10.25 12:31:39 | 0 | 63,80 |
| 22.10.25 09:31:28 | 0 | 63,40 |
| 22.10.25 08:10:08 | 0 | 62,80 |
| 21.10.25 19:31:34 | 0 | 62,80 |
| 21.10.25 16:31:37 | 0 | 63,30 |
| 21.10.25 12:31:35 | 0 | 62,90 |
| 21.10.25 09:31:41 | 0 | 62,80 |
| 21.10.25 08:10:25 | 0 | 62,80 |
| 20.10.25 19:31:21 | 0 | 62,60 |
| 20.10.25 16:31:18 | 0 | 63,00 |
| 20.10.25 12:31:29 | 0 | 63,00 |
| 20.10.25 09:31:20 | 0 | 62,80 |
| 20.10.25 08:10:07 | 0 | 62,40 |
| 17.10.25 19:31:29 | 0 | 61,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login