DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:42 | 0 | 57,10 |
16:31:24 | 0 | 57,10 |
12:31:37 | 0 | 56,50 |
09:31:40 | 0 | 56,70 |
08:10:08 | 0 | 57,00 |
05.06.25 19:31:17 | 0 | 56,90 |
05.06.25 16:31:20 | 0 | 57,00 |
05.06.25 12:31:43 | 0 | 57,10 |
05.06.25 09:31:47 | 0 | 57,00 |
05.06.25 08:10:08 | 0 | 57,00 |
04.06.25 19:31:32 | 0 | 56,90 |
04.06.25 16:31:41 | 0 | 57,20 |
04.06.25 12:31:40 | 0 | 57,30 |
04.06.25 09:31:40 | 0 | 57,40 |
04.06.25 08:10:07 | 0 | 57,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:31:21 | 0 | 57,20 |
03.06.25 16:31:19 | 0 | 57,40 |
03.06.25 12:31:36 | 0 | 57,50 |
03.06.25 09:31:26 | 0 | 57,50 |
03.06.25 09:05:08 | 200 | 57,60 |
03.06.25 08:16:39 | 0 | 56,80 |
02.06.25 19:31:39 | 0 | 56,80 |
02.06.25 16:31:21 | 0 | 57,00 |
02.06.25 12:31:24 | 0 | 56,80 |
02.06.25 09:31:38 | 0 | 56,50 |
02.06.25 09:30:00 | 166 | 56,80 |
02.06.25 08:10:07 | 0 | 55,70 |
30.05.25 19:31:34 | 0 | 55,30 |
30.05.25 16:31:38 | 0 | 55,50 |
30.05.25 12:31:34 | 0 | 55,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:31:41 | 0 | 55,40 |
30.05.25 08:10:06 | 0 | 55,40 |
29.05.25 19:53:19 | 0 | 55,40 |
29.05.25 19:31:18 | 0 | 55,40 |
29.05.25 16:31:35 | 0 | 55,50 |
29.05.25 12:31:25 | 0 | 55,40 |
29.05.25 09:31:44 | 0 | 55,40 |
29.05.25 08:10:09 | 0 | 55,40 |
28.05.25 19:31:33 | 0 | 55,40 |
28.05.25 16:31:19 | 0 | 55,30 |
28.05.25 12:31:36 | 0 | 55,30 |
28.05.25 09:31:32 | 0 | 55,30 |
28.05.25 08:10:06 | 0 | 55,20 |
27.05.25 19:31:44 | 0 | 55,20 |
27.05.25 16:31:20 | 0 | 55,20 |