DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:13:36 | - | 38,750 |
11.09.24 12:10:36 | - | 38,750 |
11.09.24 12:07:36 | - | 38,750 |
11.09.24 12:04:36 | - | 38,750 |
11.09.24 12:01:35 | - | 38,750 |
11.09.24 11:58:35 | - | 38,750 |
11.09.24 11:55:35 | - | 38,750 |
11.09.24 11:54:37 | - | 38,700 |
11.09.24 11:51:36 | - | 38,700 |
11.09.24 11:48:35 | - | 38,700 |
11.09.24 11:47:32 | - | 38,700 |
11.09.24 11:47:31 | - | 38,700 |
11.09.24 11:47:31 | - | 38,700 |
11.09.24 11:47:26 | - | 39,000 |
11.09.24 11:44:26 | - | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:41:25 | - | 39,000 |
11.09.24 11:38:25 | - | 39,000 |
11.09.24 11:35:25 | - | 39,000 |
11.09.24 11:35:05 | - | 39,000 |
11.09.24 11:33:04 | - | 39,000 |
11.09.24 11:30:03 | - | 39,000 |
11.09.24 11:29:04 | - | 39,000 |
11.09.24 11:26:04 | - | 39,000 |
11.09.24 11:23:04 | - | 39,000 |
11.09.24 11:20:04 | - | 39,000 |
11.09.24 11:17:04 | - | 39,000 |
11.09.24 11:14:04 | - | 39,000 |
11.09.24 11:11:03 | - | 39,000 |
11.09.24 11:08:03 | - | 39,000 |
11.09.24 11:05:03 | - | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:03:30 | - | 39,200 |
11.09.24 11:00:30 | - | 39,200 |
11.09.24 10:57:30 | - | 39,200 |
11.09.24 10:54:30 | - | 39,200 |
11.09.24 10:51:29 | - | 39,200 |
11.09.24 10:48:29 | - | 39,200 |
11.09.24 10:47:52 | - | 39,150 |
11.09.24 10:44:52 | - | 39,150 |
11.09.24 10:41:52 | - | 39,150 |
11.09.24 10:38:51 | - | 39,150 |
11.09.24 10:37:24 | - | 39,150 |
11.09.24 10:34:24 | - | 39,150 |
11.09.24 10:31:23 | - | 39,150 |
11.09.24 10:31:21 | - | 39,100 |
11.09.24 10:31:20 | - | 39,200 |